Mercados españoles cerrados

iROC Co., Ltd. (3555.TWO)

Taipei Exchange - Taipei Exchange Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
37,45+1,95 (+5,49%)
Al cierre: 01:30PM CST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202439,0539,0536,9037,4537,4596.000
13 jun 202436,0036,1035,5035,5035,5024.000
12 jun 202436,0036,8036,0036,0036,00107.000
11 jun 202434,9035,0034,8035,0035,0011.000
07 jun 202435,0536,0035,0535,1535,1527.000
06 jun 202435,5035,5034,5534,9034,9021.000
05 jun 202437,8037,8035,3035,5035,5045.000
04 jun 202435,3535,9035,2035,9035,9014.000
03 jun 202435,5035,9035,1035,9035,9022.000
31 may 202435,6035,8035,0535,5035,5029.000
30 may 202435,6035,8035,5035,5535,5567.000
29 may 202436,2036,6035,2036,4536,4579.000
28 may 202437,4537,5035,6036,7036,7094.000
27 may 202436,0037,5036,0036,8036,8048.000
24 may 202435,3535,9534,5035,9535,9534.000
23 may 202436,7036,9535,0035,3535,3568.000
22 may 202437,9037,9036,6036,7536,7561.000
21 may 202440,0040,0036,8037,9037,9051.000
20 may 202435,7037,7035,7037,7037,7045.000
17 may 202436,0036,3535,2035,7035,7050.000
16 may 202435,8536,7035,8536,0036,0067.000
15 may 202435,3536,8535,3535,5035,5048.000
14 may 202435,8035,8535,1039,7039,7022.000
13 may 202436,1036,4034,5536,1036,1031.000
10 may 202435,8036,1035,5036,1036,1048.000
09 may 202437,3538,0036,5036,5036,5058.000
08 may 202437,0037,0035,5036,7036,7088.000
07 may 202435,0037,5034,6037,5037,50291.000
06 may 202442,6043,5538,0538,1538,15476.000
03 may 202439,0039,6039,0039,6039,60283.000
02 may 202432,2036,0032,2036,0036,0066.000
30 abr 202434,0034,0033,0033,6533,6533.000
29 abr 202434,9534,9532,9534,3534,3538.000
26 abr 202435,6035,7034,2034,3534,3553.000
25 abr 202435,7036,5534,5036,2036,2056.000
24 abr 202433,0036,3032,5535,7035,70101.000
23 abr 202433,7034,3532,0533,0033,0041.000
22 abr 202430,1034,0030,1033,7033,7096.000
19 abr 202433,0033,0031,0031,8031,8055.000
18 abr 202434,1034,1031,0033,3033,3093.000
17 abr 202431,6534,1531,6534,1534,15146.000
16 abr 202433,3533,4531,0531,0531,05132.000
15 abr 202436,7536,7534,5034,9534,95154.000
12 abr 202437,8039,2537,0537,2037,20238.000
11 abr 202439,1040,5537,0039,3039,30685.000
10 abr 202433,7536,9033,7536,9036,90318.000
09 abr 202433,0033,5530,5533,5533,55450.000
08 abr 202432,0033,0028,4030,5030,50325.000
03 abr 202429,8030,7029,2030,7030,70388.000
02 abr 202427,6027,9527,2527,9527,95197.000
01 abr 202423,3025,4523,3025,4525,45330.000
29 mar 202423,0023,4523,0023,1523,1563.000
28 mar 202422,9023,5022,8023,1523,1543.000
27 mar 202423,1023,5022,9023,0023,0064.000
26 mar 202423,3523,7022,7023,1023,10148.000
25 mar 202423,2023,2023,2023,2023,20-
22 mar 202424,0024,0023,0023,2023,2076.000
21 mar 202424,8024,8024,2024,2524,2524.000
20 mar 202425,2025,2025,2025,2025,20-
19 mar 202426,0526,0525,0025,2025,2056.000
18 mar 202427,3027,3027,3027,3027,30-
15 mar 202428,4028,4027,1027,3027,3010.000
14 mar 202427,7528,5027,6028,5028,508000
13 mar 202429,3029,3028,1028,1028,1017.000
12 mar 202429,5029,5027,4029,4529,4535.000
11 mar 202430,8030,8029,8029,8029,8046.000
08 mar 202431,0031,0030,0030,0030,0035.000
07 mar 202430,8031,0030,6030,6030,609000
06 mar 202431,5031,5031,5031,5031,505000
05 mar 202430,4031,6030,4031,6031,6018.000
04 mar 202430,9032,3530,9032,3532,3516.000
01 mar 202432,5032,5030,6030,8530,8514.000
29 feb 202431,3532,0031,3531,8531,858000
27 feb 202432,5032,5032,0032,0032,004000
26 feb 202431,5032,4531,5031,7531,7521.000
23 feb 202434,3534,3531,7031,7031,7044.000
22 feb 202433,0034,4032,5533,3033,3023.000
21 feb 202433,0033,2031,1033,2033,2037.000
20 feb 202433,2033,5033,1033,1033,1011.000
19 feb 202433,4034,3033,4034,3034,3013.000
16 feb 202433,4034,5033,4034,5034,5037.000
15 feb 202433,0536,0033,0535,5035,5042.000
05 feb 202434,7036,2533,1534,9534,9518.000
02 feb 202435,5036,0034,6034,7034,7044.000
01 feb 202434,2537,9034,2535,8035,8068.000
31 ene 202434,1036,1034,0035,9035,9061.000
30 ene 202434,0034,0033,7034,0034,009000
29 ene 202434,7034,7034,0034,6534,6511.000
26 ene 202434,3034,3033,9033,9033,9012.000
25 ene 202435,2035,8534,5034,5034,5071.000
24 ene 202434,8036,5034,5035,9535,9552.000
23 ene 202434,8034,8034,2034,5534,5522.000
22 ene 202434,2035,0034,2034,5534,5512.000
19 ene 202434,8035,5534,4035,0035,0043.000
18 ene 202436,8036,8034,8035,0535,0552.000
17 ene 202435,9538,0035,1535,2035,20125.000
16 ene 202434,1537,7034,0037,0037,00279.000
15 ene 202433,2034,3033,0034,3034,3076.165
12 ene 202435,5036,0034,7034,7534,75142.000
11 ene 202434,4037,6034,4037,0037,00459.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...