Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Corbus Pharmaceuticals Holdings Inc (3371.BE)
Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:08PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 21 jun 2024 | 39,80 | 40,80 | 39,60 | 40,00 | 40,00 | - |
| 20 jun 2024 | 40,80 | 40,80 | 39,60 | 39,80 | 39,80 | - |
| 19 jun 2024 | 40,60 | 40,80 | 40,60 | 40,60 | 40,60 | - |
| 18 jun 2024 | 41,20 | 41,20 | 38,40 | 39,40 | 39,40 | - |
| 17 jun 2024 | 46,80 | 46,80 | 42,40 | 42,40 | 42,40 | - |
| 14 jun 2024 | 49,20 | 49,20 | 45,60 | 46,80 | 46,80 | - |
| 13 jun 2024 | 47,40 | 50,00 | 47,20 | 50,00 | 50,00 | - |
| 12 jun 2024 | 46,80 | 49,80 | 46,40 | 47,60 | 47,60 | - |
| 11 jun 2024 | 40,60 | 45,00 | 40,60 | 45,00 | 45,00 | - |
| 10 jun 2024 | 41,00 | 42,40 | 40,80 | 41,20 | 41,20 | - |
| 07 jun 2024 | 42,80 | 42,80 | 41,20 | 41,20 | 41,20 | - |
| 06 jun 2024 | 42,00 | 43,20 | 41,80 | 42,00 | 42,00 | - |
| 05 jun 2024 | 43,40 | 44,20 | 43,40 | 44,00 | 44,00 | - |
| 04 jun 2024 | 42,80 | 45,00 | 42,80 | 44,00 | 44,00 | 53 |
| 03 jun 2024 | 39,40 | 45,40 | 38,20 | 43,00 | 43,00 | 183 |
| 31 may 2024 | 38,20 | 40,20 | 38,20 | 40,00 | 40,00 | - |
| 30 may 2024 | 39,80 | 41,00 | 38,80 | 40,20 | 40,20 | 250 |
| 29 may 2024 | 39,20 | 39,80 | 38,60 | 38,60 | 38,60 | - |
| 28 may 2024 | 41,40 | 42,00 | 39,20 | 39,20 | 39,20 | - |
| 27 may 2024 | 41,40 | 41,40 | 41,40 | 41,40 | 41,40 | - |
| 24 may 2024 | 38,20 | 41,20 | 38,20 | 41,20 | 41,20 | - |
| 23 may 2024 | 41,60 | 42,00 | 38,80 | 38,80 | 38,80 | - |
| 22 may 2024 | 41,60 | 42,00 | 40,20 | 41,00 | 41,00 | - |
| 21 may 2024 | 44,60 | 44,60 | 42,20 | 42,40 | 42,40 | - |
| 20 may 2024 | 41,40 | 44,60 | 41,20 | 44,60 | 44,60 | - |
| 17 may 2024 | 42,00 | 42,40 | 41,20 | 41,20 | 41,20 | - |
| 16 may 2024 | 40,40 | 42,00 | 40,40 | 42,00 | 42,00 | - |
| 15 may 2024 | 39,60 | 41,40 | 39,60 | 40,20 | 40,20 | - |
| 14 may 2024 | 39,60 | 39,80 | 39,20 | 39,80 | 39,80 | - |
| 13 may 2024 | 39,80 | 41,00 | 38,80 | 38,80 | 38,80 | - |
| 10 may 2024 | 40,60 | 40,60 | 38,80 | 39,40 | 39,40 | - |
| 09 may 2024 | 39,40 | 40,20 | 39,40 | 39,60 | 39,60 | - |
| 08 may 2024 | 37,00 | 40,00 | 36,80 | 37,20 | 37,20 | - |
| 07 may 2024 | 36,00 | 36,40 | 35,60 | 36,20 | 36,20 | - |
| 06 may 2024 | 36,00 | 36,20 | 35,00 | 36,00 | 36,00 | - |
| 03 may 2024 | 35,80 | 35,80 | 35,20 | 35,40 | 35,40 | - |
| 02 may 2024 | 34,80 | 36,20 | 34,80 | 35,80 | 35,80 | - |
| 30 abr 2024 | 33,20 | 33,60 | 32,80 | 33,60 | 33,60 | - |
| 29 abr 2024 | 32,00 | 33,60 | 32,00 | 33,60 | 33,60 | - |
| 26 abr 2024 | 31,20 | 32,00 | 30,80 | 32,00 | 32,00 | - |
| 25 abr 2024 | 33,00 | 33,00 | 31,20 | 31,40 | 31,40 | - |
| 24 abr 2024 | 35,40 | 35,60 | 32,40 | 32,40 | 32,40 | - |
| 23 abr 2024 | 35,40 | 37,20 | 35,40 | 36,40 | 36,40 | - |
| 22 abr 2024 | 36,80 | 37,00 | 34,80 | 35,00 | 35,00 | - |
| 19 abr 2024 | 34,20 | 36,00 | 33,20 | 36,00 | 36,00 | 100 |
| 18 abr 2024 | 34,80 | 35,00 | 34,20 | 34,20 | 34,20 | - |
| 17 abr 2024 | 38,60 | 38,80 | 34,40 | 34,40 | 34,40 | - |
| 16 abr 2024 | 40,00 | 41,20 | 39,80 | 39,80 | 39,80 | - |
| 15 abr 2024 | 38,40 | 39,40 | 37,60 | 39,20 | 39,20 | - |
| 12 abr 2024 | 37,40 | 38,00 | 37,20 | 37,20 | 37,20 | - |
| 11 abr 2024 | 35,40 | 37,00 | 34,80 | 37,00 | 37,00 | 50 |
| 10 abr 2024 | 34,60 | 35,00 | 33,60 | 35,00 | 35,00 | - |
| 09 abr 2024 | 37,00 | 37,00 | 33,20 | 33,80 | 33,80 | 15 |
| 08 abr 2024 | 36,80 | 38,40 | 36,40 | 36,60 | 36,60 | - |
| 05 abr 2024 | 36,00 | 36,60 | 36,00 | 36,60 | 36,60 | - |
| 04 abr 2024 | 35,60 | 36,80 | 35,60 | 36,80 | 36,80 | - |
| 03 abr 2024 | 34,60 | 37,00 | 34,60 | 35,60 | 35,60 | - |
| 02 abr 2024 | 35,40 | 35,40 | 34,40 | 34,40 | 34,40 | - |
| 28 mar 2024 | 32,80 | 36,60 | 32,60 | 36,60 | 36,60 | - |
| 27 mar 2024 | 33,00 | 33,60 | 31,40 | 33,60 | 33,60 | - |
| 26 mar 2024 | 32,60 | 35,00 | 32,60 | 34,20 | 34,20 | - |
| 25 mar 2024 | 32,20 | 33,20 | 32,20 | 33,00 | 33,00 | - |
| 22 mar 2024 | 35,00 | 35,00 | 33,20 | 33,20 | 33,20 | - |
| 21 mar 2024 | 35,80 | 36,20 | 34,80 | 35,20 | 35,20 | - |
| 20 mar 2024 | 39,60 | 39,60 | 36,40 | 36,40 | 36,40 | - |
| 19 mar 2024 | 37,40 | 39,80 | 37,20 | 38,80 | 38,80 | - |
| 18 mar 2024 | 40,00 | 40,00 | 36,60 | 38,20 | 38,20 | - |
| 15 mar 2024 | 41,40 | 41,40 | 39,80 | 39,80 | 39,80 | 50 |
| 14 mar 2024 | 42,40 | 43,40 | 40,80 | 40,80 | 40,80 | - |
| 13 mar 2024 | 41,20 | 43,60 | 41,00 | 42,80 | 42,80 | - |
| 12 mar 2024 | 35,00 | 40,40 | 35,00 | 40,40 | 40,40 | - |
| 11 mar 2024 | 41,00 | 41,40 | 36,20 | 36,20 | 36,20 | - |
| 08 mar 2024 | 36,80 | 42,00 | 36,00 | 41,00 | 41,00 | - |
| 07 mar 2024 | 30,60 | 37,40 | 30,40 | 36,20 | 36,20 | - |
| 06 mar 2024 | 31,80 | 34,20 | 31,00 | 31,00 | 31,00 | - |
| 05 mar 2024 | 33,40 | 33,80 | 30,80 | 30,80 | 30,80 | - |
| 04 mar 2024 | 32,20 | 34,00 | 31,20 | 34,00 | 34,00 | - |
| 01 mar 2024 | 27,80 | 31,60 | 27,40 | 31,60 | 31,60 | - |
| 29 feb 2024 | 25,80 | 26,20 | 25,60 | 26,20 | 26,20 | - |
| 28 feb 2024 | 24,00 | 25,80 | 23,40 | 25,60 | 25,60 | - |
| 27 feb 2024 | 26,20 | 26,20 | 25,60 | 25,60 | 25,60 | - |
| 26 feb 2024 | 23,80 | 25,40 | 23,60 | 25,40 | 25,40 | - |
| 23 feb 2024 | 23,40 | 24,40 | 23,40 | 23,60 | 23,60 | - |
| 22 feb 2024 | 25,00 | 25,20 | 23,40 | 23,40 | 23,40 | - |
| 21 feb 2024 | 21,40 | 25,40 | 21,40 | 25,40 | 25,40 | - |
| 20 feb 2024 | 21,40 | 21,80 | 21,40 | 21,60 | 21,60 | - |
| 19 feb 2024 | 21,40 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 16 feb 2024 | 20,80 | 21,80 | 20,60 | 21,40 | 21,40 | - |
| 15 feb 2024 | 21,00 | 21,00 | 20,20 | 20,80 | 20,80 | - |
| 14 feb 2024 | 20,40 | 21,00 | 20,40 | 20,60 | 20,60 | - |
| 13 feb 2024 | 21,20 | 21,40 | 20,20 | 20,20 | 20,20 | - |
| 12 feb 2024 | 20,40 | 21,80 | 19,70 | 21,60 | 21,60 | - |
| 09 feb 2024 | 20,00 | 20,80 | 20,00 | 20,80 | 20,80 | - |
| 08 feb 2024 | 22,20 | 22,20 | 20,20 | 20,20 | 20,20 | - |
| 07 feb 2024 | 24,20 | 24,40 | 23,60 | 23,60 | 23,60 | - |
| 06 feb 2024 | 24,40 | 24,80 | 23,60 | 24,40 | 24,40 | - |
| 05 feb 2024 | 24,80 | 24,80 | 23,60 | 23,80 | 23,80 | - |
| 02 feb 2024 | 25,60 | 26,00 | 24,60 | 24,60 | 24,60 | - |
| 01 feb 2024 | 24,00 | 25,20 | 23,60 | 24,80 | 24,80 | - |
| 31 ene 2024 | 23,00 | 25,40 | 23,00 | 24,60 | 24,60 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.