Mercados españoles cerrados

Corbus Pharmaceuticals Holdings Inc (3371.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
46,80-3,20 (-6,40%)
Al cierre: 08:08PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202449,2049,2045,6046,8046,80-
13 jun 202447,4050,0047,2050,0050,00-
12 jun 202446,8049,8046,4047,6047,60-
11 jun 202440,6045,0040,6045,0045,00-
10 jun 202441,0042,4040,8041,2041,20-
07 jun 202442,8042,8041,2041,2041,20-
06 jun 202442,0043,2041,8042,0042,00-
05 jun 202443,4044,2043,4044,0044,00-
04 jun 202442,8045,0042,8044,0044,0053
03 jun 202439,4045,4038,2043,0043,00183
31 may 202438,2040,2038,2040,0040,00-
30 may 202439,8041,0038,8040,2040,20250
29 may 202439,2039,8038,6038,6038,60-
28 may 202441,4042,0039,2039,2039,20-
27 may 202441,4041,4041,4041,4041,40-
24 may 202438,2041,2038,2041,2041,20-
23 may 202441,6042,0038,8038,8038,80-
22 may 202441,6042,0040,2041,0041,00-
21 may 202444,6044,6042,2042,4042,40-
20 may 202441,4044,6041,2044,6044,60-
17 may 202442,0042,4041,2041,2041,20-
16 may 202440,4042,0040,4042,0042,00-
15 may 202439,6041,4039,6040,2040,20-
14 may 202439,6039,8039,2039,8039,80-
13 may 202439,8041,0038,8038,8038,80-
10 may 202440,6040,6038,8039,4039,40-
09 may 202439,4040,2039,4039,6039,60-
08 may 202437,0040,0036,8037,2037,20-
07 may 202436,0036,4035,6036,2036,20-
06 may 202436,0036,2035,0036,0036,00-
03 may 202435,8035,8035,2035,4035,40-
02 may 202434,8036,2034,8035,8035,80-
30 abr 202433,2033,6032,8033,6033,60-
29 abr 202432,0033,6032,0033,6033,60-
26 abr 202431,2032,0030,8032,0032,00-
25 abr 202433,0033,0031,2031,4031,40-
24 abr 202435,4035,6032,4032,4032,40-
23 abr 202435,4037,2035,4036,4036,40-
22 abr 202436,8037,0034,8035,0035,00-
19 abr 202434,2036,0033,2036,0036,00100
18 abr 202434,8035,0034,2034,2034,20-
17 abr 202438,6038,8034,4034,4034,40-
16 abr 202440,0041,2039,8039,8039,80-
15 abr 202438,4039,4037,6039,2039,20-
12 abr 202437,4038,0037,2037,2037,20-
11 abr 202435,4037,0034,8037,0037,0050
10 abr 202434,6035,0033,6035,0035,00-
09 abr 202437,0037,0033,2033,8033,8015
08 abr 202436,8038,4036,4036,6036,60-
05 abr 202436,0036,6036,0036,6036,60-
04 abr 202435,6036,8035,6036,8036,80-
03 abr 202434,6037,0034,6035,6035,60-
02 abr 202435,4035,4034,4034,4034,40-
28 mar 202432,8036,6032,6036,6036,60-
27 mar 202433,0033,6031,4033,6033,60-
26 mar 202432,6035,0032,6034,2034,20-
25 mar 202432,2033,2032,2033,0033,00-
22 mar 202435,0035,0033,2033,2033,20-
21 mar 202435,8036,2034,8035,2035,20-
20 mar 202439,6039,6036,4036,4036,40-
19 mar 202437,4039,8037,2038,8038,80-
18 mar 202440,0040,0036,6038,2038,20-
15 mar 202441,4041,4039,8039,8039,8050
14 mar 202442,4043,4040,8040,8040,80-
13 mar 202441,2043,6041,0042,8042,80-
12 mar 202435,0040,4035,0040,4040,40-
11 mar 202441,0041,4036,2036,2036,20-
08 mar 202436,8042,0036,0041,0041,00-
07 mar 202430,6037,4030,4036,2036,20-
06 mar 202431,8034,2031,0031,0031,00-
05 mar 202433,4033,8030,8030,8030,80-
04 mar 202432,2034,0031,2034,0034,00-
01 mar 202427,8031,6027,4031,6031,60-
29 feb 202425,8026,2025,6026,2026,20-
28 feb 202424,0025,8023,4025,6025,60-
27 feb 202426,2026,2025,6025,6025,60-
26 feb 202423,8025,4023,6025,4025,40-
23 feb 202423,4024,4023,4023,6023,60-
22 feb 202425,0025,2023,4023,4023,40-
21 feb 202421,4025,4021,4025,4025,40-
20 feb 202421,4021,8021,4021,6021,60-
19 feb 202421,4021,4021,4021,4021,40-
16 feb 202420,8021,8020,6021,4021,40-
15 feb 202421,0021,0020,2020,8020,80-
14 feb 202420,4021,0020,4020,6020,60-
13 feb 202421,2021,4020,2020,2020,20-
12 feb 202420,4021,8019,7021,6021,60-
09 feb 202420,0020,8020,0020,8020,80-
08 feb 202422,2022,2020,2020,2020,20-
07 feb 202424,2024,4023,6023,6023,60-
06 feb 202424,4024,8023,6024,4024,40-
05 feb 202424,8024,8023,6023,8023,80-
02 feb 202425,6026,0024,6024,6024,60-
01 feb 202424,0025,2023,6024,8024,80-
31 ene 202423,0025,4023,0024,6024,60-
30 ene 20243,163,163,163,163,16-
29 ene 20243,163,163,163,163,16-
26 ene 20243,163,163,163,163,16-
25 ene 20243,163,163,163,163,16-
24 ene 20243,163,163,163,163,16-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...