Mercados españoles cerrados en 6 hrs 1 min

NN Group NV (2NN.HA)

Hanover - Hanover Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
43,20-0,44 (-1,01%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 202443,2043,2043,2043,2043,20125
30 abr 202443,6443,6443,6443,6443,64-
29 abr 202443,3043,3043,3043,3043,30-
26 abr 202443,6143,6143,6143,6143,61-
25 abr 202443,0143,0143,0143,0143,01-
24 abr 202443,8143,8143,8143,8143,81-
23 abr 202443,4943,4943,4943,4943,49-
22 abr 202443,1243,1243,1243,1243,12-
19 abr 202442,3942,3942,3942,3942,39-
18 abr 202442,5442,5442,5442,5442,54-
17 abr 202442,2642,2642,2642,2642,26-
16 abr 202443,0943,0943,0943,0943,09-
15 abr 202442,9842,9842,9842,9842,98-
12 abr 202443,1743,5743,1743,5743,57125
11 abr 202443,5943,5943,5943,5943,59-
10 abr 202443,6743,6743,6743,6743,67-
09 abr 202443,5743,5743,5743,5743,57-
08 abr 202442,8142,8142,8142,8142,81-
05 abr 202443,0943,0943,0943,0943,09-
04 abr 202443,0143,2943,0143,2943,29100
03 abr 202442,5142,5142,5142,5142,51-
02 abr 202443,3543,3543,3043,3043,30130
28 mar 202442,5042,5042,5042,5042,50-
27 mar 202442,3942,3942,3942,3942,39-
26 mar 202441,9541,9541,9541,9541,95-
25 mar 202441,5741,5741,5741,5741,57-
22 mar 202441,4941,4941,4941,4941,49-
21 mar 202441,6341,6341,6341,6341,63-
20 mar 202441,1941,1941,1941,1941,19-
19 mar 202440,8940,8940,8940,8940,89-
18 mar 202441,1141,1141,1141,1141,11-
15 mar 202440,6940,6940,6940,6940,69-
14 mar 202440,8740,8740,8740,8740,87-
13 mar 202441,2041,2041,2041,2041,20-
12 mar 202441,0941,0940,9940,9940,9970
11 mar 202440,5640,5640,5640,5640,56-
08 mar 202440,5240,7440,5240,7440,74835
07 mar 202439,8739,8739,8739,8739,87-
06 mar 202439,7039,7039,7039,7039,70-
05 mar 202439,3239,3239,3239,3239,32-
04 mar 202439,5639,5639,5639,5639,56-
01 mar 202441,2541,2541,2541,2541,25-
29 feb 202438,8038,8038,8038,8038,80-
28 feb 202437,8237,8237,8237,8237,82-
27 feb 202437,2937,7337,2937,7337,7355
26 feb 202437,6337,6337,6337,6337,63-
23 feb 202437,7937,7937,7937,7937,79-
22 feb 202437,8537,8537,8537,8537,85-
21 feb 202437,4937,5137,4937,5137,512750
20 feb 202437,1737,1737,1737,1737,17-
19 feb 202437,6937,6937,6937,6937,6945
16 feb 202437,7937,7937,7937,7937,79-
15 feb 202437,5837,5837,5837,5837,58-
14 feb 202437,2037,2037,2037,2037,20-
13 feb 202437,0637,0637,0637,0637,06-
12 feb 202436,7736,7736,7736,7736,77-
09 feb 202436,5236,5236,5236,5236,52-
08 feb 202436,7836,7836,7836,7836,78-
07 feb 202437,5137,5137,5137,5137,51-
06 feb 202437,9337,9337,9337,9337,93-
05 feb 202438,1238,1238,1238,1238,12-
02 feb 202437,7237,7237,7237,7237,72-
01 feb 202437,8737,8737,5237,5237,5250
31 ene 202438,0038,0038,0038,0038,00-
30 ene 202438,1538,1537,9837,9837,98800
29 ene 202438,0438,0438,0438,0438,04-
26 ene 202437,7037,7037,7037,7037,70-
25 ene 202437,8337,8337,8337,8337,83-
24 ene 202437,8337,8337,8337,8337,83-
23 ene 202437,8237,8237,8237,8237,82-
22 ene 202437,5837,5837,5837,5837,58-
19 ene 202437,2937,2937,2937,2937,29-
18 ene 202436,9936,9936,9936,9936,99-
17 ene 202436,6636,6636,6636,6636,66-
16 ene 202437,0337,0337,0337,0337,03-
15 ene 202437,1137,1137,1137,1137,11-
12 ene 202437,0837,1137,0837,1137,11140
11 ene 202438,1838,1837,8037,8037,8020
10 ene 202439,0139,0139,0139,0139,01-
09 ene 202437,3837,3837,3837,3837,38-
08 ene 202437,2637,2637,1337,1337,131075
05 ene 202436,5736,5736,5736,5736,57-
04 ene 202436,5836,5836,5836,5836,58-
03 ene 202436,5336,5336,5336,5336,53-
02 ene 202435,7535,8335,7535,8335,83110
29 dic 202335,3135,8435,3135,8435,84-
28 dic 202335,8735,8735,8735,8735,87-
27 dic 202335,6035,6035,6035,6035,60-
22 dic 202334,7034,7034,7034,7034,70-
21 dic 202334,6434,6434,6434,6434,64-
20 dic 202335,6135,6135,6135,6135,61-
19 dic 202334,9234,9234,9234,9234,92-
18 dic 202335,6435,6435,5135,5135,51460
15 dic 202335,2935,2935,2935,2935,29-
14 dic 202335,3435,3435,3435,3435,34-
13 dic 202334,9934,9934,9934,9934,99-
12 dic 202335,3035,3035,3035,3035,30-
11 dic 202334,9834,9834,9834,9834,98-
08 dic 202334,9234,9234,9234,9234,92-
07 dic 202335,0535,0535,0535,0535,05-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...