Mercados españoles cerrados en 1 hr 16 mins

2invest AG (2INV.HM)

Hamburg - Hamburg Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,10-0,10 (-1,09%)
A partir del 08:16AM CEST. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 20249,109,109,109,109,104
17 jun 20249,209,209,209,209,20-
14 jun 20249,059,059,059,059,05-
13 jun 20249,159,159,159,159,15-
12 jun 20249,009,009,009,009,00-
11 jun 20248,858,858,858,858,85-
10 jun 20249,009,009,009,009,00-
07 jun 20249,059,059,059,059,05-
06 jun 20249,009,009,009,009,00-
05 jun 20248,508,508,508,508,50-
04 jun 20248,508,508,508,508,50-
03 jun 20248,508,508,508,508,50-
31 may 20248,558,558,558,558,55-
30 may 20248,508,508,508,508,50-
29 may 20248,508,508,508,508,50-
28 may 20248,558,558,558,558,55-
27 may 20248,508,508,508,508,50-
24 may 20248,508,508,508,508,50-
23 may 20248,508,508,508,508,50-
22 may 20248,558,558,558,558,55-
21 may 20248,508,508,508,508,50-
20 may 20249,009,009,009,009,00-
17 may 20248,258,258,258,258,25-
16 may 20248,308,308,308,308,30-
15 may 20248,208,208,208,208,20-
14 may 20248,308,308,308,308,30-
13 may 20248,358,358,358,358,35-
10 may 20248,308,308,308,308,30-
09 may 20248,308,308,308,308,30-
08 may 20248,408,408,408,408,40-
07 may 20248,308,308,308,308,30-
06 may 20248,458,458,458,458,45-
03 may 20248,508,508,508,508,50-
02 may 20248,558,558,558,558,55-
30 abr 20248,508,508,508,508,50-
29 abr 20248,608,608,608,608,60-
26 abr 20248,608,608,608,608,60-
25 abr 20248,408,408,408,408,40-
24 abr 20248,458,458,458,458,45-
23 abr 20248,458,458,458,458,45-
22 abr 20248,508,508,508,508,50-
19 abr 20248,458,458,458,458,45-
18 abr 20248,508,508,508,508,50-
17 abr 20248,258,258,258,258,25-
16 abr 20248,508,508,508,508,50-
15 abr 20248,458,458,458,458,45-
12 abr 20248,508,508,508,508,50-
11 abr 20248,508,508,508,508,50-
10 abr 20248,508,508,508,508,50-
09 abr 20248,508,508,508,508,50-
08 abr 20248,408,408,408,408,40-
05 abr 20248,508,508,508,508,50-
04 abr 20248,508,508,508,508,50-
03 abr 20248,508,508,508,508,50-
02 abr 20248,458,458,458,458,45-
28 mar 20248,458,458,458,458,45-
27 mar 20248,308,308,308,308,30-
26 mar 20248,308,308,308,308,30-
25 mar 20248,408,408,408,408,40-
22 mar 20248,308,308,308,308,30-
21 mar 20248,358,358,358,358,35-
20 mar 20248,508,508,508,508,50-
19 mar 20248,458,458,458,458,45-
18 mar 20248,458,458,458,458,45-
15 mar 20248,358,358,358,358,35-
14 mar 20248,258,258,258,258,25-
13 mar 20248,208,208,208,208,20-
12 mar 20248,158,158,158,158,15-
11 mar 20247,957,957,957,957,95-
08 mar 20247,857,857,857,857,85-
07 mar 20247,857,857,857,857,85-
06 mar 20247,807,807,807,807,80-
05 mar 20247,757,757,757,757,75-
04 mar 20247,707,707,707,707,70-
01 mar 20247,707,707,707,707,70-
29 feb 20247,807,807,807,807,80-
28 feb 20247,657,657,657,657,65-
27 feb 20247,757,757,757,757,75-
26 feb 20247,807,807,807,807,80-
23 feb 20247,807,807,807,807,80-
22 feb 20247,757,757,757,757,75-
21 feb 20247,807,807,807,807,80-
20 feb 20247,807,807,807,807,80-
19 feb 20247,807,807,807,807,80-
16 feb 20247,757,757,757,757,75-
15 feb 20247,907,907,907,907,90-
14 feb 20247,807,807,807,807,80-
13 feb 20247,757,757,757,757,75-
12 feb 20247,757,757,757,757,75-
09 feb 20247,807,807,807,807,80-
08 feb 20247,757,757,757,757,75-
07 feb 20247,757,757,757,757,75-
06 feb 20247,707,707,707,707,70-
05 feb 20247,757,757,757,757,75-
02 feb 20247,707,707,707,707,70-
01 feb 20247,707,707,707,707,70-
31 ene 20247,757,757,757,757,75-
30 ene 20247,707,707,707,707,70-
29 ene 20247,657,657,657,657,65-
26 ene 20247,757,757,757,757,75-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...