Mercados españoles cerrados en 1 hr 49 mins

2invest AG (2INV.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,300,00 (0,00%)
A partir del 09:59AM CEST. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 20249,109,309,109,309,301337
17 jun 20249,309,309,309,309,30-
14 jun 20249,059,309,059,309,30-
13 jun 20249,159,209,159,209,20-
12 jun 20249,109,109,109,109,101337
11 jun 20249,009,109,009,059,054010
10 jun 20249,009,008,908,908,903200
07 jun 20249,109,109,009,009,00-
06 jun 20249,059,209,059,209,20-
05 jun 20248,508,808,508,808,80-
04 jun 20248,608,608,608,608,60-
03 jun 20248,508,608,508,608,60-
31 may 20248,658,658,658,658,6555
30 may 20248,608,608,608,608,60-
29 may 20248,608,608,608,608,60-
28 may 20248,608,608,608,608,60-
27 may 20248,508,608,508,608,60-
24 may 20248,608,608,608,608,60-
23 may 20248,508,558,508,558,55-
22 may 20248,558,658,508,508,50-
21 may 20248,708,708,708,708,70-
20 may 20248,708,708,608,608,6011
17 may 20248,408,608,408,608,6014.568
16 may 20248,408,408,408,408,40-
15 may 20248,408,408,408,408,404300
14 may 20248,308,408,308,408,401193
13 may 20248,508,508,408,408,40-
10 may 20248,308,508,308,508,508166
09 may 20248,408,408,408,408,40-
08 may 20248,458,458,358,408,403838
07 may 20248,408,408,408,408,40-
06 may 20248,508,508,408,408,4066
03 may 20248,608,608,458,508,50-
02 may 20248,508,508,508,508,50-
30 abr 20248,508,508,508,508,50-
29 abr 20248,608,608,508,508,50-
26 abr 20248,608,608,558,558,55-
25 abr 20248,508,508,508,508,50-
24 abr 20248,508,508,508,508,50-
23 abr 20248,508,508,508,508,50-
22 abr 20248,508,508,508,508,50-
19 abr 20248,458,458,458,458,45-
18 abr 20248,458,458,458,458,45-
17 abr 20248,458,458,458,458,45-
16 abr 20248,508,508,458,458,45-
15 abr 20248,508,508,508,508,50-
12 abr 20248,508,608,508,608,60-
11 abr 20248,558,558,558,558,55-
10 abr 20248,508,508,508,508,50-
09 abr 20248,508,508,508,508,50-
08 abr 20248,508,508,508,508,50-
05 abr 20248,508,508,508,508,50-
04 abr 20248,508,508,508,508,50-
03 abr 20248,508,508,508,508,50-
02 abr 20248,508,508,508,508,50-
28 mar 20248,408,508,408,508,50-
27 mar 20248,508,508,508,508,50-
26 mar 20248,458,458,408,408,401895
25 mar 20248,458,458,308,308,30-
22 mar 20248,458,508,458,508,50-
21 mar 20248,508,508,458,458,45-
20 mar 20248,558,558,458,458,45-
19 mar 20248,458,508,458,508,50-
18 mar 20248,508,508,508,508,50-
15 mar 20248,258,408,258,408,40-
14 mar 20248,308,308,308,308,30-
13 mar 20248,308,308,308,308,30-
12 mar 20248,208,308,208,308,30-
11 mar 20248,008,108,008,108,103635
08 mar 20247,858,007,858,008,00-
07 mar 20247,907,907,907,907,90-
06 mar 20247,807,907,807,907,90-
05 mar 20247,807,857,607,857,851000
04 mar 20245,555,555,555,555,55-
01 mar 20247,707,705,555,555,55502
29 feb 20247,857,857,857,857,851200
28 feb 20247,907,907,907,907,9066
27 feb 20247,757,907,757,907,901228
26 feb 20247,907,907,907,907,90-
23 feb 20247,907,907,907,907,90-
22 feb 20247,757,907,757,907,90-
21 feb 20247,907,907,907,907,90-
20 feb 20247,957,957,957,957,95-
19 feb 20247,807,957,807,957,95-
16 feb 20247,757,957,757,907,90-
15 feb 20247,807,907,807,907,90-
14 feb 20248,008,008,008,008,001000
13 feb 20247,807,807,807,807,80-
12 feb 20247,907,907,807,807,80-
09 feb 20247,907,907,907,907,90-
08 feb 20247,907,907,807,907,90333
07 feb 20247,807,807,807,807,80-
06 feb 20247,857,857,807,807,80633
05 feb 20247,857,857,857,857,85633
02 feb 20247,757,757,757,757,75-
01 feb 20247,757,757,757,757,75-
31 ene 20247,807,807,807,807,80111
30 ene 20247,807,807,807,807,80-
29 ene 20247,907,907,907,907,90667
26 ene 20247,807,807,757,757,754621
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...