Mercados españoles abiertos en 5 hrs 41 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.661,09 -285,84 (-0,73%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,37 -0,51 (-0,62%) Bitcoin EUR
64.612,65 -851,23 (-1,30%)
TagMaster AB (publ) (2I40.F)
Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 09:13AM CEST
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 21 may 2024 | 1,7650 | 1,7700 | 1,7650 | 1,7700 | 1,7700 | 2400 |
| 20 may 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 17 may 2024 | 1,7150 | 1,7450 | 1,7150 | 1,7450 | 1,7450 | - |
| 16 may 2024 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | 1,7200 | - |
| 15 may 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 14 may 2024 | 1,6350 | 1,6650 | 1,6350 | 1,6650 | 1,6650 | - |
| 13 may 2024 | 1,6450 | 1,6450 | 1,6400 | 1,6400 | 1,6400 | - |
| 10 may 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 09 may 2024 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | 1,6350 | - |
| 08 may 2024 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | 1,6400 | - |
| 07 may 2024 | 1,6950 | 1,6950 | 1,6850 | 1,6850 | 1,6850 | - |
| 06 may 2024 | 1,6800 | 1,7100 | 1,6800 | 1,7100 | 1,7100 | - |
| 03 may 2024 | 1,6950 | 1,7050 | 1,6950 | 1,7050 | 1,7050 | - |
| 02 may 2024 | 1,6850 | 1,6850 | 1,6850 | 1,6850 | 1,6850 | - |
| 30 abr 2024 | 1,7100 | 1,7100 | 1,6750 | 1,6750 | 1,6750 | - |
| 29 abr 2024 | 1,7350 | 1,7350 | 1,7300 | 1,7300 | 1,7300 | - |
| 26 abr 2024 | 1,7950 | 1,7950 | 1,6950 | 1,6950 | 1,6950 | - |
| 25 abr 2024 | 1,9450 | 1,9450 | 1,7650 | 1,7650 | 1,7650 | - |
| 24 abr 2024 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | - |
| 23 abr 2024 | 1,9050 | 1,9050 | 1,9050 | 1,9050 | 1,9050 | - |
| 22 abr 2024 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | 1,8100 | - |
| 19 abr 2024 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | - |
| 18 abr 2024 | 1,8500 | 1,8500 | 1,8050 | 1,8050 | 1,8050 | - |
| 17 abr 2024 | 1,7850 | 1,7850 | 1,7350 | 1,7350 | 1,7350 | - |
| 16 abr 2024 | 1,7850 | 1,7850 | 1,7700 | 1,7700 | 1,7700 | - |
| 15 abr 2024 | 1,8150 | 1,8150 | 1,8050 | 1,8050 | 1,8050 | - |
| 12 abr 2024 | 1,7650 | 1,8500 | 1,7650 | 1,8500 | 1,8500 | - |
| 11 abr 2024 | 1,8150 | 1,8150 | 1,8150 | 1,8150 | 1,8150 | - |
| 10 abr 2024 | 1,7150 | 1,7150 | 1,7150 | 1,7150 | 1,7150 | - |
| 09 abr 2024 | 1,6800 | 1,7550 | 1,6800 | 1,7550 | 1,7550 | - |
| 08 abr 2024 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | 1,7050 | - |
| 05 abr 2024 | 1,7100 | 1,7200 | 1,7100 | 1,7200 | 1,7200 | - |
| 04 abr 2024 | 1,7250 | 1,7250 | 1,7250 | 1,7250 | 1,7250 | - |
| 03 abr 2024 | 1,6850 | 1,7300 | 1,6850 | 1,7300 | 1,7300 | - |
| 02 abr 2024 | 1,6850 | 1,7150 | 1,6850 | 1,7150 | 1,7150 | - |
| 28 mar 2024 | 1,6800 | 1,6900 | 1,6800 | 1,6900 | 1,6900 | - |
| 27 mar 2024 | 1,6700 | 1,7100 | 1,6700 | 1,7100 | 1,7100 | - |
| 26 mar 2024 | 1,6900 | 1,7000 | 1,6900 | 1,7000 | 1,7000 | - |
| 25 mar 2024 | 1,7150 | 1,7250 | 1,7150 | 1,7250 | 1,7250 | - |
| 22 mar 2024 | 1,7000 | 1,7300 | 1,7000 | 1,7300 | 1,7300 | - |
| 21 mar 2024 | 1,6950 | 1,7050 | 1,6950 | 1,7050 | 1,7050 | - |
| 20 mar 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 19 mar 2024 | 1,6900 | 1,7200 | 1,6900 | 1,7200 | 1,7200 | - |
| 18 mar 2024 | 1,7350 | 1,7550 | 1,7350 | 1,7550 | 1,7550 | - |
| 15 mar 2024 | 1,7150 | 1,7550 | 1,7150 | 1,7550 | 1,7550 | - |
| 14 mar 2024 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | 1,7700 | - |
| 13 mar 2024 | 1,7250 | 1,7250 | 1,7200 | 1,7250 | 1,7250 | - |
| 12 mar 2024 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | 1,7400 | - |
| 11 mar 2024 | 1,7200 | 1,7200 | 1,6900 | 1,6900 | 1,6900 | - |
| 08 mar 2024 | 1,7550 | 1,7550 | 1,7550 | 1,7550 | 1,7550 | - |
| 07 mar 2024 | 1,7650 | 1,7650 | 1,7450 | 1,7450 | 1,7450 | - |
| 06 mar 2024 | 1,6900 | 1,6900 | 1,6650 | 1,6750 | 1,6750 | - |
| 05 mar 2024 | 1,6750 | 1,7000 | 1,6750 | 1,7000 | 1,7000 | - |
| 04 mar 2024 | 1,7950 | 1,7950 | 1,7800 | 1,7800 | 1,7800 | - |
| 01 mar 2024 | 1,6450 | 1,7550 | 1,6450 | 1,7550 | 1,7550 | - |
| 29 feb 2024 | 1,6950 | 1,7100 | 1,6950 | 1,7100 | 1,7100 | - |
| 28 feb 2024 | 1,7150 | 1,7300 | 1,7150 | 1,7200 | 1,7200 | - |
| 27 feb 2024 | 1,6900 | 1,7100 | 1,6900 | 1,7100 | 1,7100 | - |
| 26 feb 2024 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | - |
| 23 feb 2024 | 1,6950 | 1,6950 | 1,6700 | 1,6700 | 1,6700 | - |
| 22 feb 2024 | 1,6950 | 1,7050 | 1,6950 | 1,7050 | 1,7050 | - |
| 21 feb 2024 | 1,7700 | 1,7700 | 1,7150 | 1,7400 | 1,7400 | - |
| 20 feb 2024 | 1,7800 | 1,8050 | 1,7800 | 1,8050 | 1,8050 | - |
| 19 feb 2024 | 1,7600 | 1,8100 | 1,7600 | 1,8100 | 1,8100 | - |
| 16 feb 2024 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | 1,7100 | - |
| 15 feb 2024 | 1,7400 | 1,7450 | 1,7400 | 1,7450 | 1,7450 | - |
| 14 feb 2024 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | 1,7600 | - |
| 13 feb 2024 | 1,7500 | 1,7550 | 1,7500 | 1,7550 | 1,7550 | - |
| 12 feb 2024 | 1,7450 | 1,7550 | 1,7450 | 1,7550 | 1,7550 | - |
| 09 feb 2024 | 1,7550 | 1,7700 | 1,7400 | 1,7700 | 1,7700 | - |
| 08 feb 2024 | 1,7600 | 1,7900 | 1,7600 | 1,7900 | 1,7900 | - |
| 07 feb 2024 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | 1,7900 | - |
| 06 feb 2024 | 1,7750 | 1,7950 | 1,7600 | 1,7950 | 1,7950 | - |
| 05 feb 2024 | 1,7800 | 1,7900 | 1,7800 | 1,7900 | 1,7900 | - |
| 02 feb 2024 | 1,8650 | 1,8650 | 1,8650 | 1,8650 | 1,8650 | - |
| 01 feb 2024 | 1,7150 | 1,7200 | 1,6400 | 1,7200 | 1,7200 | - |
| 31 ene 2024 | 1,7450 | 1,7450 | 1,7400 | 1,7400 | 1,7400 | - |
| 30 ene 2024 | 1,7800 | 1,8150 | 1,7750 | 1,7750 | 1,7750 | - |
| 29 ene 2024 | 1,7850 | 1,8200 | 1,7850 | 1,8200 | 1,8200 | - |
| 26 ene 2024 | 1,7550 | 1,8350 | 1,7550 | 1,8350 | 1,8350 | - |
| 25 ene 2024 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | 1,7850 | - |
| 24 ene 2024 | 1,7200 | 1,7750 | 1,7200 | 1,7750 | 1,7750 | - |
| 23 ene 2024 | 1,6500 | 1,7100 | 1,6500 | 1,7100 | 1,7100 | - |
| 22 ene 2024 | 1,7350 | 1,7350 | 1,6850 | 1,6850 | 1,6850 | - |
| 19 ene 2024 | 1,7700 | 1,7750 | 1,7600 | 1,7750 | 1,7750 | - |
| 18 ene 2024 | 1,7750 | 1,7900 | 1,7750 | 1,7900 | 1,7900 | - |
| 17 ene 2024 | 1,7150 | 1,7150 | 1,7150 | 1,7150 | 1,7150 | - |
| 16 ene 2024 | 1,8250 | 1,8300 | 1,8250 | 1,8300 | 1,8300 | - |
| 15 ene 2024 | 1,9350 | 1,9350 | 1,8950 | 1,9000 | 1,9000 | - |
| 12 ene 2024 | 1,9350 | 1,9350 | 1,9350 | 1,9350 | 1,9350 | - |
| 11 ene 2024 | 1,9350 | 1,9700 | 1,9350 | 1,9700 | 1,9700 | - |
| 10 ene 2024 | 1,9700 | 1,9700 | 1,9600 | 1,9600 | 1,9600 | - |
| 09 ene 2024 | 1,9350 | 1,9500 | 1,9350 | 1,9500 | 1,9500 | - |
| 08 ene 2024 | 1,8850 | 1,9600 | 1,8850 | 1,9600 | 1,9600 | - |
| 05 ene 2024 | 1,9850 | 1,9850 | 1,9850 | 1,9850 | 1,9850 | - |
| 04 ene 2024 | 1,9350 | 1,9350 | 1,9350 | 1,9350 | 1,9350 | - |
| 03 ene 2024 | 2,0500 | 2,0800 | 2,0500 | 2,0800 | 2,0800 | - |
| 02 ene 2024 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | 2,0700 | - |
| 29 dic 2023 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | 1,9900 | - |
| 28 dic 2023 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | 1,9200 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.