Mercados españoles cerrados

Kyushu Electric Power Company, Incorporated (2CJ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,20+0,30 (+3,03%)
Al cierre: 08:25AM CEST
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202410,2010,2010,2010,2010,2015
22 may 20249,909,909,909,909,90-
21 may 20249,909,909,909,909,90-
20 may 20249,859,859,859,859,85-
17 may 20249,459,459,459,459,45-
16 may 20249,209,209,209,209,20-
15 may 20249,059,059,059,059,05-
14 may 20249,259,259,259,259,25-
13 may 20249,209,209,209,209,20-
10 may 20249,309,309,309,309,30-
09 may 20249,209,209,209,209,20-
08 may 20249,359,359,359,359,35-
07 may 20249,509,509,509,509,50-
06 may 20249,559,559,559,559,55-
03 may 20249,659,659,659,659,65-
02 may 20249,509,509,509,509,50-
30 abr 20248,558,558,558,558,55-
29 abr 20248,308,308,308,308,30-
26 abr 20248,308,308,308,308,30-
25 abr 20248,458,458,458,458,45-
24 abr 20248,808,808,808,808,80-
23 abr 20248,908,908,908,908,90-
22 abr 20249,059,059,059,059,05-
19 abr 20249,009,009,009,009,00-
18 abr 20249,159,159,159,159,15-
17 abr 20249,209,209,209,209,20-
16 abr 20249,809,809,809,809,80-
15 abr 20249,959,959,959,959,95-
12 abr 20249,309,309,309,309,30-
11 abr 20249,359,359,359,359,35-
10 abr 20249,009,009,009,009,00-
09 abr 20248,508,508,508,508,50-
08 abr 20248,458,458,458,458,45-
05 abr 20248,508,508,508,508,50-
04 abr 20248,508,508,508,508,50-
03 abr 20248,108,108,108,108,10-
02 abr 20247,957,957,957,957,95-
28 mar 20248,108,108,108,108,10-
28 mar 202425 Dividendo
27 mar 20248,158,158,158,15-16,85-
26 mar 20248,258,258,258,25-17,06-
25 mar 20248,258,258,258,25-17,06-
22 mar 20248,358,358,358,35-17,26-
21 mar 20248,108,108,108,10-16,75-
20 mar 20248,008,008,008,00-16,54-
19 mar 20248,058,058,058,05-16,64-
18 mar 20247,957,957,957,95-16,44-
15 mar 20247,957,957,957,95-16,44-
14 mar 20247,857,857,857,85-16,23-
13 mar 20247,707,707,707,70-15,92-
12 mar 20247,707,707,707,70-15,92-
11 mar 20247,707,707,707,70-15,92-
08 mar 20247,757,757,757,75-16,02-
07 mar 20247,907,907,907,90-16,33-
06 mar 20247,657,657,657,65-15,82-
05 mar 20247,457,457,457,45-15,40-
04 mar 20247,357,357,357,35-15,20-
01 mar 20247,507,507,507,50-15,51-
29 feb 20247,407,407,407,40-15,30-
28 feb 20247,357,357,357,35-15,20-
27 feb 20247,057,057,057,05-14,58-
26 feb 20247,157,157,157,15-14,78-
23 feb 20246,906,906,906,90-14,27-
22 feb 20246,906,906,906,90-14,27-
21 feb 20246,906,906,906,90-14,27-
20 feb 20246,806,806,806,80-14,06-
19 feb 20246,906,906,906,90-14,27-
16 feb 20246,806,806,806,80-14,06-
15 feb 20246,756,756,756,75-13,96-
14 feb 20246,806,806,806,80-14,06-
13 feb 20246,956,956,956,95-14,37-
12 feb 20246,806,806,806,80-14,06-
09 feb 20246,806,806,806,80-14,06-
08 feb 20246,906,906,906,90-14,27-
07 feb 20247,107,107,107,10-14,68-
06 feb 20247,107,107,107,10-14,68-
05 feb 20247,157,157,157,15-14,78-
02 feb 20247,307,307,307,30-15,09-
01 feb 20247,407,407,407,40-15,3015
31 ene 20246,957,006,957,00-14,4715
30 ene 20246,706,706,706,70-13,85-
29 ene 20246,756,756,756,75-13,96-
26 ene 20246,506,506,506,50-13,44-
25 ene 20246,606,606,606,60-13,65-
24 ene 20246,456,756,456,75-13,9650
23 ene 20246,406,406,406,40-13,23-
22 ene 20246,506,506,506,50-13,44-
19 ene 20246,406,406,406,40-13,23-
18 ene 20246,456,456,456,45-13,34-
17 ene 20246,406,406,406,40-13,23-
16 ene 20246,556,556,556,55-13,54-
15 ene 20246,506,506,506,50-13,44-
12 ene 20246,506,506,506,50-13,44-
11 ene 20246,506,506,506,50-13,44-
10 ene 20246,506,506,506,50-13,44-
09 ene 20246,556,556,556,55-13,54-
08 ene 20246,606,606,606,60-13,65-
05 ene 20246,606,606,606,60-13,65-
04 ene 20246,506,506,506,50-13,44-
03 ene 20246,406,406,406,40-13,23-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...