Mercados españoles cerrados

THERAPEUTICSMD INC.DL-,10 (29TA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,7900+0,0500 (+2,87%)
Al cierre: 08:08PM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 20241,73001,80001,73001,79001,7900-
20 jun 20241,73001,83001,73001,74001,7400-
19 jun 20241,73001,73001,73001,73001,7300-
18 jun 20241,87001,87001,83001,83001,8300-
17 jun 20241,90001,90001,84001,84001,8400-
14 jun 20241,88001,91001,88001,89001,8900-
13 jun 20241,90001,91001,85001,85001,8500-
12 jun 20241,91001,92001,88001,90001,9000-
11 jun 20241,95001,95001,87001,87001,8700-
10 jun 20241,94001,97001,92001,92001,9200-
07 jun 20241,91001,95001,91001,91001,9100-
06 jun 20241,76001,91001,76001,91001,9100-
05 jun 20241,98001,99001,90001,90001,9000-
04 jun 20242,00002,00001,95001,98001,9800-
03 jun 20242,02002,02001,96002,00002,0000-
31 may 20241,99002,02001,98002,00002,0000-
30 may 20242,00002,00001,98002,00002,0000-
29 may 20242,00002,00001,97001,99001,9900-
28 may 20241,95001,99001,94001,99001,9900-
27 may 20241,95001,95001,95001,95001,9500-
24 may 20241,94001,95001,93001,95001,9500-
23 may 20241,96001,96001,93001,95001,9500-
22 may 20241,94001,97001,94001,97001,9700-
21 may 20241,99001,99001,93001,93001,9300-
20 may 20242,04002,06001,99001,99001,9900-
17 may 20241,94002,02001,94002,02002,0200-
16 may 20241,92001,94001,91001,94001,9400-
15 may 20241,91001,91001,89001,90001,9000-
14 may 20241,90001,94001,89001,91001,9100-
13 may 20241,88001,88001,85001,87001,8700-
10 may 20241,87001,87001,87001,87001,8700-
09 may 20241,88001,88001,85001,87001,8700-
08 may 20241,84001,88001,83001,87001,8700-
07 may 20241,83001,83001,80001,81001,8100-
06 may 20241,76001,81001,76001,81001,8100-
03 may 20241,75001,76001,73001,74001,7400-
02 may 20241,74001,78001,74001,76001,7600-
30 abr 20241,75001,77001,71001,71001,7100-
29 abr 20241,74001,78001,74001,75001,7500-
26 abr 20241,75001,77001,75001,76001,7600-
25 abr 20241,78001,78001,76001,76001,7600-
24 abr 20241,75001,76001,75001,75001,7500-
23 abr 20241,75001,76001,75001,75001,7500-
22 abr 20241,76001,78001,76001,76001,7600-
19 abr 20241,78001,82001,77001,77001,7700-
18 abr 20241,77001,86001,77001,82001,8200-
17 abr 20241,80001,87001,79001,79001,7900-
16 abr 20241,85001,89001,80001,80001,8000-
15 abr 20241,85001,91001,85001,88001,8800-
12 abr 20241,93001,95001,85001,85001,8500-
11 abr 20241,96001,97001,92001,92001,9200-
10 abr 20242,00002,06001,96001,96001,9600-
09 abr 20241,99002,02001,99001,99001,9900-
08 abr 20242,04002,04002,02002,04002,0400-
05 abr 20242,06002,08002,04002,04002,0400-
04 abr 20242,04002,08002,04002,06002,0600-
03 abr 20242,08002,10002,06002,06002,0600-
02 abr 20242,14002,14002,10002,10002,1000-
28 mar 20242,08002,12002,08002,12002,1200-
27 mar 20242,08002,10002,08002,08002,0800-
26 mar 20242,10002,10002,08002,10002,1000-
25 mar 20242,10002,12002,08002,10002,1000-
22 mar 20242,14002,14002,10002,10002,1000-
21 mar 20242,12002,18002,12002,12002,1200-
20 mar 20242,14002,16002,14002,14002,1400-
19 mar 20242,12002,22002,12002,14002,1400-
18 mar 20242,18002,18002,16002,16002,1600-
15 mar 20242,16002,16002,16002,16002,1600-
14 mar 20242,20002,20002,20002,20002,2000-
13 mar 20249,70009,70009,70009,70009,7000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.