Mercados españoles abiertos en 7 hrs 54 min

First Financial Holding Co., Ltd. (2892.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
28,35-0,55 (-1,90%)
Al cierre: 01:30PM CST
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202428,6528,6528,1028,3528,3544.742.060
20 may 202428,3528,9028,2028,9028,9066.175.259
17 may 202427,6528,1527,6028,0528,0541.158.854
16 may 202427,8027,8527,6527,7527,7517.945.639
15 may 202427,6027,8027,4527,6027,6014.520.073
14 may 202427,8027,8027,3527,4027,4016.510.154
13 may 202428,0028,0027,6527,8027,8014.242.963
10 may 202427,8028,0027,7527,9027,9021.483.434
09 may 202428,0028,0027,6527,7527,7512.652.576
08 may 202427,8028,0027,7028,0028,0017.918.096
07 may 202428,0028,0027,7027,8027,8011.934.582
06 may 202427,4528,0027,4027,9027,9028.578.886
03 may 202427,4527,5527,4027,4027,408.553.059
02 may 202427,3527,6027,3027,3527,3514.136.240
30 abr 202427,3027,5027,3027,3527,3512.217.761
29 abr 202427,0027,5527,0027,5027,5024.761.856
26 abr 202426,9527,1026,8526,9526,9510.340.096
25 abr 202427,1027,1026,9026,9026,9014.335.012
24 abr 202427,2527,3027,0527,2027,208.403.035
23 abr 202427,0027,2026,9527,1527,1512.812.103
22 abr 202426,8027,2026,8027,1027,1013.099.837
19 abr 202426,8526,9526,4026,6526,6527.344.416
18 abr 202426,8027,0526,7526,9026,9012.443.787
17 abr 202426,8027,0026,7526,9026,9011.626.991
16 abr 202427,1027,2026,7526,7526,7529.747.854
15 abr 202427,2527,4027,1527,2027,208.566.888
12 abr 202427,3027,4027,2027,3527,3511.710.724
11 abr 202427,4027,5527,3527,4527,458.225.391
10 abr 202427,6027,6527,4527,5027,5011.038.513
09 abr 202427,4527,6027,4027,5527,559.222.783
08 abr 202427,2027,5027,2027,4527,458.760.671
03 abr 202427,6527,6527,1527,1527,1521.080.641
02 abr 202427,6527,7527,6027,7527,758.221.117
01 abr 202427,8027,9527,7027,7527,757.536.732
29 mar 202427,6527,8027,5027,7027,708.793.000
28 mar 202427,7027,7527,5027,6027,6013.250.436
27 mar 202427,8027,8527,7027,7027,707.231.327
26 mar 202427,6027,8527,6027,8027,8012.550.761
25 mar 202427,6027,7027,5027,7027,709.483.945
22 mar 202427,5527,6027,4527,6027,6013.525.457
21 mar 202427,3527,6027,3027,5527,5515.531.128
20 mar 202427,3027,4027,2027,2027,2017.181.513
19 mar 202427,3027,4527,3027,3527,3511.057.511
18 mar 202427,5527,6027,3527,4527,4512.771.624
15 mar 202427,6527,6527,3527,6027,6038.099.927
14 mar 202427,2527,6527,2527,6527,6527.081.301
13 mar 202427,0027,3027,0027,2527,2517.617.784
12 mar 202427,1027,2027,0027,0527,0511.999.840
11 mar 202427,0527,2027,0027,0527,059.857.195
08 mar 202426,9527,2026,9527,1027,1014.316.151
07 mar 202426,9027,1026,9027,0027,0011.389.761
06 mar 202427,0027,1026,9027,1027,109.672.295
05 mar 202426,9527,0026,9026,9026,9016.085.868
04 mar 202426,9527,0526,8526,9526,9520.274.077
01 mar 202427,0027,1027,0027,0527,058.710.343
29 feb 202426,9027,2526,9027,1027,1026.244.005
27 feb 202426,9027,1026,9026,9026,9013.084.468
26 feb 202427,0527,0526,9026,9026,9016.111.979
23 feb 202427,2027,2527,1527,1527,156.132.222
22 feb 202427,2027,3027,1527,2527,259.958.699
21 feb 202427,4027,4027,1527,2027,2011.887.442
20 feb 202427,0527,5027,0527,4027,4012.821.435
19 feb 202427,0527,2526,9027,2027,2015.221.711
16 feb 202426,8027,1526,7526,8526,8511.274.954
15 feb 202426,7527,1026,7026,7526,7519.815.707
05 feb 202426,7026,9526,6526,8026,8010.957.053
02 feb 202426,9027,0526,8027,0027,008.547.520
01 feb 202426,7526,9026,6526,9026,9015.788.447
31 ene 202426,5026,7026,4526,6026,6011.057.560
30 ene 202426,8026,9026,5026,5026,5011.533.908
29 ene 202426,8026,9526,7526,8026,807.374.258
26 ene 202426,5526,9526,5526,8526,859.290.725
25 ene 202426,6026,7526,5526,6526,656.438.733
24 ene 202426,4526,6526,4526,6026,607.558.911
23 ene 202426,4026,6026,3526,5026,509.108.910
22 ene 202426,5026,5526,4026,4026,409.047.758
19 ene 202426,1526,5026,1026,4526,4512.484.426
18 ene 202426,1526,4026,1526,2026,2010.686.046
17 ene 202426,3026,4526,1026,1026,1029.566.337
16 ene 202426,7026,8026,4526,5026,5022.221.900
15 ene 202426,9027,0026,8026,8026,8011.558.636
12 ene 202426,9027,0526,8526,9026,908.325.591
11 ene 202426,9027,2026,9027,0527,058.698.863
10 ene 202427,1527,1526,9026,9026,908.718.726
09 ene 202427,3027,3527,0027,0527,059.153.916
08 ene 202427,0027,4027,0027,2527,259.181.629
05 ene 202427,0027,2527,0027,0027,008.564.395
04 ene 202427,0027,2026,9027,0027,007.738.211
03 ene 202427,1027,1526,8027,0027,0013.170.887
02 ene 202427,3027,4527,2027,2527,2511.350.790
29 dic 202327,4027,4527,2527,4027,408.674.157
28 dic 202327,1027,4527,1027,4527,459.492.769
27 dic 202327,0027,2026,9527,2027,209.709.431
26 dic 202326,8527,0026,8027,0027,005.373.669
25 dic 202326,7526,9026,6526,8526,853.971.358
22 dic 202326,8026,9026,7026,7526,757.031.988
21 dic 202326,7026,8526,6526,8026,809.024.569
20 dic 202327,2027,3026,8026,9026,9019.058.188
19 dic 202327,3027,3527,1527,2027,2010.783.334
18 dic 202327,3527,5027,3527,5027,505.572.268
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...