Mercados españoles cerrados

E.SUN Financial Holding Company, Ltd. (2884.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
28,75+0,05 (+0,17%)
Al cierre: 01:30PM CST
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202428,7028,8028,5528,7528,759.405.695
13 jun 202428,9529,0028,7028,7028,7019.404.709
12 jun 202428,8028,8528,6528,7528,7513.934.912
11 jun 202428,6028,9028,5028,6028,6022.272.997
07 jun 202428,9029,0028,7528,9528,9522.338.072
06 jun 202428,4028,8528,4028,8528,8527.083.750
05 jun 202428,5028,7528,2528,6028,6024.833.817
04 jun 202428,2028,6028,2028,3528,3523.257.743
03 jun 202428,5528,8028,1528,6028,6048.704.146
31 may 202427,7528,9527,7528,6028,60120.362.241
30 may 202427,8028,0027,7027,7027,7028.953.418
29 may 202428,4028,4027,9027,9027,9032.880.393
28 may 202428,6028,6028,3528,4028,4020.666.440
27 may 202428,2528,6528,1028,6528,6536.386.067
24 may 202428,3028,4528,2028,3028,3032.885.425
23 may 202428,2028,7528,1528,6528,6573.806.284
22 may 202428,9029,1028,5028,5028,5056.374.082
21 may 202429,3029,3528,4028,8528,8569.035.283
20 may 202429,1529,4528,8029,4029,4086.894.615
17 may 202428,3029,1028,1029,0029,0083.201.872
16 may 202428,3028,3528,0528,3028,3028.247.373
15 may 202428,0528,3527,9028,0028,0021.549.645
14 may 202428,2028,2527,9027,9027,9018.312.803
13 may 202428,5028,5028,2028,3028,3016.729.707
10 may 202427,9528,5027,9528,5028,5025.969.210
09 may 202428,1528,2527,9027,9027,9018.205.647
08 may 202428,2528,2528,0528,2528,2519.667.822
07 may 202428,1528,2027,9528,2028,2023.260.785
06 may 202427,7028,2527,7028,1028,1040.633.921
03 may 202427,6027,8027,5027,6027,6018.383.757
02 may 202427,4527,8027,4027,4527,4521.407.002
30 abr 202427,6027,7527,4027,4027,4024.644.592
29 abr 202427,1527,7027,1027,6527,6543.506.086
26 abr 202426,9527,2026,9527,1027,1011.833.282
25 abr 202427,0027,1526,7527,1527,1520.761.315
24 abr 202427,2527,3527,0527,0527,0518.602.771
23 abr 202427,0527,3027,0527,2027,2027.288.870
22 abr 202426,9527,1026,7527,0527,0523.912.815
19 abr 202426,9026,9526,3026,5526,5539.696.272
18 abr 202426,5027,0526,4027,0027,0024.715.517
17 abr 202426,2526,6026,1526,5026,5030.154.395
16 abr 202426,9027,0026,2026,3026,3051.032.375
15 abr 202427,0527,1526,8527,0527,0520.481.065
12 abr 202427,2027,2527,0027,1027,1017.784.436
11 abr 202427,1027,2526,9527,2527,2513.702.484
10 abr 202427,3027,3027,0527,1527,1516.853.050
09 abr 202427,1027,3027,0527,3027,3019.012.227
08 abr 202426,9027,1526,9027,1527,1518.954.773
03 abr 202427,3027,3026,9026,9026,9029.430.171
02 abr 202427,3027,3527,2027,3027,3015.916.853
01 abr 202427,2527,4027,2027,3527,3514.567.126
29 mar 202427,1527,3527,0527,3027,3010.807.000
28 mar 202427,2027,3027,1027,1527,1522.362.832
27 mar 202427,3527,4527,1027,2027,2019.239.569
26 mar 202427,0027,3527,0027,3527,3535.754.851
25 mar 202427,1027,2027,0027,0527,0516.252.660
22 mar 202426,8527,2526,8027,1027,1034.438.730
21 mar 202426,5026,8526,5026,7526,7528.130.433
20 mar 202426,5526,6026,3526,5026,5025.156.427
19 mar 202426,4026,7026,3026,5526,5527.857.559
18 mar 202426,7026,8026,3026,5026,5045.930.041
15 mar 202426,1526,2025,8526,2026,2047.998.798
14 mar 202425,7526,2025,7026,0526,0542.169.626
13 mar 202425,5525,7025,5525,7025,7019.870.003
12 mar 202425,5025,6525,5025,6525,6520.942.653
11 mar 202425,3025,5025,2525,5025,5023.358.440
08 mar 202425,2025,4025,2025,3025,3029.215.681
07 mar 202425,2525,4525,2525,4025,4021.652.425
06 mar 202425,3025,4525,2525,4025,4020.107.423
05 mar 202425,4025,4525,3025,3025,3016.660.484
04 mar 202425,3025,4025,2525,3525,3519.477.489
01 mar 202425,2025,3525,1025,3525,3517.887.099
29 feb 202425,1025,3525,1025,2525,2549.168.451
27 feb 202424,8525,3024,8525,1025,1051.949.530
26 feb 202424,3524,4024,3024,3524,3530.750.556
23 feb 202424,5024,5524,4024,4024,4026.070.666
22 feb 202424,6024,6524,5024,5024,5019.358.465
21 feb 202424,7524,8024,6024,6524,6517.854.647
20 feb 202424,8024,8524,7524,7524,7514.616.783
19 feb 202424,7024,8024,6524,8024,8016.314.630
16 feb 202424,7024,7524,5524,6524,6514.153.917
15 feb 202424,6024,9524,5524,6524,6525.178.696
05 feb 202424,5524,6024,4524,5024,5038.032.993
02 feb 202424,8524,9024,7524,8524,8511.711.904
01 feb 202424,7024,9024,7024,9024,9014.705.799
31 ene 202424,7024,8024,7024,7524,7512.698.012
30 ene 202425,0025,0024,7524,7524,7516.745.309
29 ene 202424,7525,0024,7525,0025,009.006.054
26 ene 202424,6024,9524,5524,8524,8511.496.167
25 ene 202424,6024,7524,6024,6524,6511.004.487
24 ene 202424,5524,7024,5524,6524,6517.195.402
23 ene 202424,5524,8024,5524,6524,6515.599.126
22 ene 202424,7024,7524,5024,5524,5516.569.468
19 ene 202424,5024,8024,5024,7024,7018.554.067
18 ene 202424,6024,8024,5524,5524,5517.406.293
17 ene 202424,9024,9524,6024,6024,6025.707.421
16 ene 202425,1525,1524,9025,0025,0022.885.475
15 ene 202425,3525,4525,3025,4025,4010.566.937
12 ene 202425,3525,4025,2525,3525,359.458.871
11 ene 202425,4025,5025,4025,4025,4013.959.207
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...