Mercados españoles cerrados

E.SUN Financial Holding Company, Ltd. (2884.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
27,00-1,60 (-5,59%)
Al cierre: 01:30PM CST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202426,4527,5026,4527,0027,0087.426.243
25 jul 202429,2129,2129,2129,2129,21-
25 jul 20241020.0332:1000 Split de acciones
24 jul 202429,2129,2129,2129,2129,21-
23 jul 202429,2129,5129,1729,2129,2154.415.870
23 jul 20241.2 Dividendo
23 jul 20241020.0332:1000 Split de acciones
22 jul 202429,5129,5628,8229,1227,9252.242.543
19 jul 202429,9529,9529,3129,6628,4349.916.299
18 jul 202429,4630,0029,2129,8528,6264.763.504
17 jul 202429,3129,5129,2129,4628,2547.782.509
16 jul 202429,4129,4129,1729,4128,2039.333.606
15 jul 202429,4129,6129,1229,4128,2034.022.056
12 jul 202429,2129,4129,0729,3128,1022.322.617
11 jul 202429,0229,3628,9729,2628,0626.314.965
10 jul 202428,6829,0228,6329,0227,8230.500.651
09 jul 202428,6828,8228,5828,6827,4925.943.392
08 jul 202428,6328,7228,4328,6827,4920.849.159
05 jul 202428,6828,7228,4828,6827,4913.325.316
04 jul 202428,5328,7228,4328,6827,4924.532.623
03 jul 202428,1928,4828,0928,4827,3129.472.474
02 jul 202428,0428,2327,9928,1927,0213.342.122
01 jul 202427,9928,2827,9928,1927,0215.093.401
28 jun 202427,9428,3827,9427,9926,8426.689.089
27 jun 202427,9428,0927,7928,0426,8826.598.439
26 jun 202428,3328,4328,0428,2327,0721.438.010
25 jun 202428,4328,5328,3328,5327,3525.352.443
24 jun 202428,2828,4328,1428,4327,2619.706.994
21 jun 202428,3828,4328,1928,3327,1629.020.062
20 jun 202428,4328,4828,1928,4327,2618.530.838
19 jun 202428,3828,4828,1928,3827,2135.836.008
18 jun 202428,1428,3328,0928,2827,1220.758.742
17 jun 202428,1928,2328,0928,1426,9812.816.807
14 jun 202428,1428,2327,9928,1927,029.594.121
13 jun 202428,3828,4328,1428,1426,9819.793.447
12 jun 202428,2328,2828,0928,1927,0214.214.072
11 jun 202428,0428,3327,9428,0426,8822.719.196
07 jun 202428,3328,4328,1928,3827,2122.785.574
06 jun 202427,8428,2827,8428,2827,1227.626.324
05 jun 202427,9428,1927,7028,0426,8825.331.317
04 jun 202427,6528,0427,6527,7926,6523.723.669
03 jun 202427,9928,2327,6028,0426,8849.679.845
31 may 202427,2028,3827,2028,0426,88122.773.481
30 may 202427,2527,4527,1627,1626,0429.533.447
29 may 202427,8427,8427,3527,3526,2233.539.092
28 may 202428,0428,0427,7927,8426,6921.080.454
27 may 202427,7028,0927,5528,0926,9337.114.996
24 may 202427,7427,8927,6527,7426,6033.544.225
23 may 202427,6528,1927,6028,0926,9375.284.859
22 may 202428,3328,5327,9427,9426,7957.503.435
21 may 202428,7228,7727,8428,2827,1270.418.280
20 may 202428,5828,8728,2328,8227,6388.635.391
17 may 202427,7428,5327,5528,4327,2684.868.671
16 may 202427,7427,7927,5027,7426,6028.813.258
15 may 202427,5027,7927,3527,4526,3221.981.353
14 may 202427,6527,7027,3527,3526,2218.679.666
13 may 202427,9427,9427,6527,7426,6017.064.856
10 may 202427,4027,9427,4027,9426,7926.489.456
09 may 202427,6027,7027,3527,3526,2218.570.364
08 may 202427,7027,7027,5027,7026,5520.061.831
07 may 202427,6027,6527,4027,6526,5123.726.772
06 may 202427,1627,7027,1627,5526,4141.447.948
03 may 202427,0627,2526,9627,0625,9418.752.042
02 may 202426,9127,2526,8626,9125,8021.835.852
30 abr 202427,0627,2026,8626,8625,7525.138.301
29 abr 202426,6227,1626,5727,1125,9944.377.651
26 abr 202426,4226,6726,4226,5725,4712.070.340
25 abr 202426,4726,6226,2226,6225,5221.177.230
24 abr 202426,7126,8126,5226,5225,4318.975.443
23 abr 202426,5226,7626,5226,6725,5727.835.553
22 abr 202426,4226,5726,2226,5225,4324.391.865
19 abr 202426,3726,4225,7826,0324,9640.491.515
18 abr 202425,9826,5225,8826,4725,3825.210.647
17 abr 202425,7326,0825,6425,9824,9130.758.483
16 abr 202426,3726,4725,6925,7824,7252.054.716
15 abr 202426,5226,6226,3226,5225,4320.891.366
12 abr 202426,6726,7126,4726,5725,4718.140.715
11 abr 202426,5726,7126,4226,7125,6113.976.988
10 abr 202426,7626,7626,5226,6225,5217.190.670
09 abr 202426,5726,7626,5226,7625,6619.393.102
08 abr 202426,3726,6226,3726,6225,5219.334.497
03 abr 202426,7626,7626,3726,3725,2830.019.751
02 abr 202426,7626,8126,6726,7625,6616.235.718
01 abr 202426,7126,8626,6726,8125,7114.858.952
29 mar 202426,6226,8126,5226,7625,6611.023.498
28 mar 202426,6726,7626,5726,6225,5222.810.831
27 mar 202426,8126,9126,5726,6725,5719.624.999
26 mar 202426,4726,8126,4726,8125,7136.471.134
25 mar 202426,5726,6726,4726,5225,4316.578.252
22 mar 202426,3226,7126,2726,5725,4735.128.647
21 mar 202425,9826,3225,9826,2225,1428.693.975
20 mar 202426,0326,0825,8325,9824,9125.660.390
19 mar 202425,8826,1825,7826,0324,9628.415.634
18 mar 202426,1826,2725,7825,9824,9146.850.166
15 mar 202425,6425,6925,3425,6924,6348.960.367
14 mar 202425,2425,6925,2025,5424,4943.014.418
13 mar 202425,0525,2025,0525,2024,1620.268.062
12 mar 202425,0025,1525,0025,1524,1121.362.201
11 mar 202424,8025,0024,7525,0023,9723.826.384
08 mar 202424,7124,9024,7124,8023,7829.800.964
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...