Mercados españoles cerrados

E.SUN Financial Holding Company, Ltd. (2884.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
30,25-0,20 (-0,66%)
Al cierre: 01:30PM CST
Intervalo de fechas:
20 jul 2023 - 20 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
19 jul 202430,5530,5529,9030,2530,2548.935.956
18 jul 202430,0530,6029,8030,4530,4563.491.565
17 jul 202429,9030,1029,8030,0530,0546.844.073
16 jul 202430,0030,0029,7530,0030,0038.561.104
15 jul 202430,0030,2029,7030,0030,0033.353.872
12 jul 202429,8030,0029,6529,9029,9021.884.207
11 jul 202429,6029,9529,5529,8529,8525.798.146
10 jul 202429,2529,6029,2029,6029,6029.901.626
09 jul 202429,2529,4029,1529,2529,2525.433.871
08 jul 202429,2029,3029,0029,2529,2520.439.687
05 jul 202429,2529,3029,0529,2529,2513.063.611
04 jul 202429,1029,3029,0029,2529,2524.050.809
03 jul 202428,7529,0528,6529,0529,0528.893.642
02 jul 202428,6028,8028,5528,7528,7513.080.087
01 jul 202428,5528,8528,5528,7528,7514.796.971
28 jun 202428,5028,9528,5028,5528,5526.164.922
27 jun 202428,5028,6528,3528,6028,6026.076.053
26 jun 202428,9029,0028,6028,8028,8021.016.973
25 jun 202429,0029,1028,9029,1029,1024.854.528
24 jun 202428,8529,0028,7029,0029,0019.319.954
21 jun 202428,9529,0028,7528,9028,9028.450.116
20 jun 202429,0029,0528,7529,0029,0018.166.897
19 jun 202428,9529,0528,7528,9528,9535.132.198
18 jun 202428,7028,9028,6528,8528,8520.351.046
17 jun 202428,7528,8028,6528,7028,7012.565.089
14 jun 202428,7028,8028,5528,7528,759.405.695
13 jun 202428,9529,0028,7028,7028,7019.404.709
12 jun 202428,8028,8528,6528,7528,7513.934.912
11 jun 202428,6028,9028,5028,6028,6022.272.997
07 jun 202428,9029,0028,7528,9528,9522.338.072
06 jun 202428,4028,8528,4028,8528,8527.083.750
05 jun 202428,5028,7528,2528,6028,6024.833.817
04 jun 202428,2028,6028,2028,3528,3523.257.743
03 jun 202428,5528,8028,1528,6028,6048.704.146
31 may 202427,7528,9527,7528,6028,60120.362.241
30 may 202427,8028,0027,7027,7027,7028.953.418
29 may 202428,4028,4027,9027,9027,9032.880.393
28 may 202428,6028,6028,3528,4028,4020.666.440
27 may 202428,2528,6528,1028,6528,6536.386.067
24 may 202428,3028,4528,2028,3028,3032.885.425
23 may 202428,2028,7528,1528,6528,6573.806.284
22 may 202428,9029,1028,5028,5028,5056.374.082
21 may 202429,3029,3528,4028,8528,8569.035.283
20 may 202429,1529,4528,8029,4029,4086.894.615
17 may 202428,3029,1028,1029,0029,0083.201.872
16 may 202428,3028,3528,0528,3028,3028.247.373
15 may 202428,0528,3527,9028,0028,0021.549.645
14 may 202428,2028,2527,9027,9027,9018.312.803
13 may 202428,5028,5028,2028,3028,3016.729.707
10 may 202427,9528,5027,9528,5028,5025.969.210
09 may 202428,1528,2527,9027,9027,9018.205.647
08 may 202428,2528,2528,0528,2528,2519.667.822
07 may 202428,1528,2027,9528,2028,2023.260.785
06 may 202427,7028,2527,7028,1028,1040.633.921
03 may 202427,6027,8027,5027,6027,6018.383.757
02 may 202427,4527,8027,4027,4527,4521.407.002
30 abr 202427,6027,7527,4027,4027,4024.644.592
29 abr 202427,1527,7027,1027,6527,6543.506.086
26 abr 202426,9527,2026,9527,1027,1011.833.282
25 abr 202427,0027,1526,7527,1527,1520.761.315
24 abr 202427,2527,3527,0527,0527,0518.602.771
23 abr 202427,0527,3027,0527,2027,2027.288.870
22 abr 202426,9527,1026,7527,0527,0523.912.815
19 abr 202426,9026,9526,3026,5526,5539.696.272
18 abr 202426,5027,0526,4027,0027,0024.715.517
17 abr 202426,2526,6026,1526,5026,5030.154.395
16 abr 202426,9027,0026,2026,3026,3051.032.375
15 abr 202427,0527,1526,8527,0527,0520.481.065
12 abr 202427,2027,2527,0027,1027,1017.784.436
11 abr 202427,1027,2526,9527,2527,2513.702.484
10 abr 202427,3027,3027,0527,1527,1516.853.050
09 abr 202427,1027,3027,0527,3027,3019.012.227
08 abr 202426,9027,1526,9027,1527,1518.954.773
03 abr 202427,3027,3026,9026,9026,9029.430.171
02 abr 202427,3027,3527,2027,3027,3015.916.853
01 abr 202427,2527,4027,2027,3527,3514.567.126
29 mar 202427,1527,3527,0527,3027,3010.807.000
28 mar 202427,2027,3027,1027,1527,1522.362.832
27 mar 202427,3527,4527,1027,2027,2019.239.569
26 mar 202427,0027,3527,0027,3527,3535.754.851
25 mar 202427,1027,2027,0027,0527,0516.252.660
22 mar 202426,8527,2526,8027,1027,1034.438.730
21 mar 202426,5026,8526,5026,7526,7528.130.433
20 mar 202426,5526,6026,3526,5026,5025.156.427
19 mar 202426,4026,7026,3026,5526,5527.857.559
18 mar 202426,7026,8026,3026,5026,5045.930.041
15 mar 202426,1526,2025,8526,2026,2047.998.798
14 mar 202425,7526,2025,7026,0526,0542.169.626
13 mar 202425,5525,7025,5525,7025,7019.870.003
12 mar 202425,5025,6525,5025,6525,6520.942.653
11 mar 202425,3025,5025,2525,5025,5023.358.440
08 mar 202425,2025,4025,2025,3025,3029.215.681
07 mar 202425,2525,4525,2525,4025,4021.652.425
06 mar 202425,3025,4525,2525,4025,4020.107.423
05 mar 202425,4025,4525,3025,3025,3016.660.484
04 mar 202425,3025,4025,2525,3525,3519.477.489
01 mar 202425,2025,3525,1025,3525,3517.887.099
29 feb 202425,1025,3525,1025,2525,2549.168.451
27 feb 202424,8525,3024,8525,1025,1051.949.530
26 feb 202424,3524,4024,3024,3524,3530.750.556
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...