Mercados españoles cerrados en 8 hrs 22 min
IBEX 35
11.172,10 +139,80 (+1,27%) Euro Stoxx 50
4.950,98 +43,68 (+0,89%) Dólar/Euro
1,0735 -0,0001 (-0,01%) Petróleo Brent
85,93 -0,08 (-0,09%) Oro
2.339,20 -5,20 (-0,22%) Bitcoin EUR
57.036,98 -953,59 (-1,64%)
Tianjin Constr Dvlp Grp Co Ltd (2515.HK)
HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
A partir del 02:48PM HKT. Mercado abierto.
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 1,250 | 1,250 | 1,180 | 1,250 | 1,250 | 380.000 |
| 24 jun 2024 | 1,270 | 1,320 | 1,200 | 1,290 | 1,290 | 826.000 |
| 21 jun 2024 | 1,370 | 1,380 | 1,300 | 1,300 | 1,300 | 732.000 |
| 20 jun 2024 | 1,370 | 1,400 | 1,280 | 1,370 | 1,370 | 3.260.000 |
| 19 jun 2024 | 1,330 | 1,370 | 1,310 | 1,370 | 1,370 | 382.000 |
| 18 jun 2024 | 1,270 | 1,410 | 1,230 | 1,350 | 1,350 | 1.736.000 |
| 17 jun 2024 | 1,100 | 1,400 | 1,100 | 1,310 | 1,310 | 2.332.000 |
| 14 jun 2024 | 1,120 | 1,140 | 1,090 | 1,120 | 1,120 | 406.000 |
| 13 jun 2024 | 1,160 | 1,160 | 1,110 | 1,140 | 1,140 | 400.000 |
| 12 jun 2024 | 1,250 | 1,290 | 1,130 | 1,180 | 1,180 | 460.000 |
| 11 jun 2024 | 1,050 | 1,250 | 0,950 | 1,220 | 1,220 | 2.638.000 |
| 07 jun 2024 | 1,140 | 1,140 | 1,050 | 1,050 | 1,050 | 1.188.000 |
| 06 jun 2024 | 1,170 | 1,180 | 1,130 | 1,130 | 1,130 | 350.000 |
| 05 jun 2024 | 1,150 | 1,160 | 1,140 | 1,160 | 1,160 | 252.000 |
| 04 jun 2024 | 1,140 | 1,160 | 1,100 | 1,160 | 1,160 | 550.000 |
| 03 jun 2024 | 1,170 | 1,200 | 1,150 | 1,160 | 1,160 | 162.000 |
| 31 may 2024 | 1,180 | 1,200 | 1,140 | 1,190 | 1,190 | 750.000 |
| 30 may 2024 | 1,120 | 1,230 | 1,120 | 1,180 | 1,180 | 668.000 |
| 29 may 2024 | 1,170 | 1,170 | 1,130 | 1,160 | 1,160 | 318.000 |
| 28 may 2024 | 1,150 | 1,200 | 1,130 | 1,170 | 1,170 | 986.000 |
| 27 may 2024 | 1,250 | 1,250 | 1,080 | 1,180 | 1,180 | 2.014.000 |
| 24 may 2024 | 1,280 | 1,290 | 1,250 | 1,250 | 1,250 | 708.000 |
| 23 may 2024 | 1,340 | 1,340 | 1,290 | 1,290 | 1,290 | 582.000 |
| 22 may 2024 | 1,260 | 1,400 | 1,250 | 1,340 | 1,340 | 1.758.000 |
| 21 may 2024 | 1,360 | 1,360 | 1,280 | 1,290 | 1,290 | 1.372.000 |
| 20 may 2024 | 1,370 | 1,370 | 1,350 | 1,370 | 1,370 | 958.000 |
| 17 may 2024 | 1,380 | 1,400 | 1,360 | 1,360 | 1,360 | 634.000 |
| 16 may 2024 | 1,420 | 1,420 | 1,370 | 1,380 | 1,380 | 1.220.000 |
| 14 may 2024 | 1,470 | 1,470 | 1,410 | 1,420 | 1,420 | 720.000 |
| 13 may 2024 | 1,480 | 1,490 | 1,450 | 1,470 | 1,470 | 932.000 |
| 10 may 2024 | 1,520 | 1,530 | 1,470 | 1,490 | 1,490 | 816.000 |
| 09 may 2024 | 1,470 | 1,540 | 1,470 | 1,520 | 1,520 | 2.922.000 |
| 08 may 2024 | 1,450 | 1,550 | 1,430 | 1,470 | 1,470 | 2.494.000 |
| 07 may 2024 | 1,450 | 1,470 | 1,350 | 1,460 | 1,460 | 8.214.000 |
| 06 may 2024 | 1,470 | 1,470 | 1,440 | 1,450 | 1,450 | 902.000 |
| 03 may 2024 | 1,450 | 1,570 | 1,420 | 1,460 | 1,460 | 3.832.000 |
| 02 may 2024 | 1,520 | 1,520 | 1,440 | 1,440 | 1,440 | 1.788.000 |
| 30 abr 2024 | 1,490 | 1,590 | 1,440 | 1,520 | 1,520 | 4.140.000 |
| 29 abr 2024 | 1,550 | 1,550 | 1,420 | 1,490 | 1,490 | 3.704.000 |
| 26 abr 2024 | 1,620 | 1,680 | 1,520 | 1,550 | 1,550 | 5.270.000 |
| 25 abr 2024 | 1,620 | 1,820 | 1,610 | 1,640 | 1,640 | 9.570.000 |
| 24 abr 2024 | 1,540 | 1,680 | 1,500 | 1,600 | 1,600 | 7.838.000 |
| 23 abr 2024 | 1,880 | 2,180 | 1,520 | 1,520 | 1,520 | 56.518.000 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
© 2024 Yahoo. Todos los derechos reservados.