Mercados españoles cerrados

Chunghwa Telecom Co., Ltd. (2412.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
123,500,00 (0,00%)
Al cierre: 01:30PM CST
Intervalo de fechas:
29 abr 2023 - 29 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 2024123,50124,50123,50123,50123,504.368.881
25 abr 2024125,00125,00123,50123,50123,5011.276.320
24 abr 2024125,50126,00124,00124,50124,5013.656.192
23 abr 2024125,50126,00125,00125,00125,0011.446.965
22 abr 2024123,50125,50123,00125,50125,5015.679.606
19 abr 2024123,50124,00122,50123,00123,0017.819.913
18 abr 2024123,50124,50123,00124,00124,0011.527.647
17 abr 2024125,00125,00123,50123,50123,5014.136.001
16 abr 2024125,50126,00124,00124,50124,5014.929.437
15 abr 2024125,50126,50125,50126,00126,008.565.892
12 abr 2024125,50126,50125,50125,50125,506.974.683
11 abr 2024125,50126,50125,00126,50126,508.702.711
10 abr 2024125,50126,00125,50126,00126,004.843.688
09 abr 2024126,00126,50125,50125,50125,504.284.176
08 abr 2024125,00126,50125,00126,50126,508.563.856
03 abr 2024126,50126,50125,00125,00125,0011.532.219
02 abr 2024126,50127,00126,00126,50126,509.019.098
01 abr 2024126,00127,00125,50126,50126,505.355.213
29 mar 2024125,50127,00125,00127,00127,007.912.000
28 mar 2024126,50127,00125,00125,50125,5015.141.141
27 mar 2024125,50127,00125,50127,00127,0015.646.989
26 mar 2024124,50125,50124,00125,50125,509.035.044
25 mar 2024123,50124,50123,50124,50124,505.107.143
22 mar 2024123,00124,00123,00124,00124,007.656.713
21 mar 2024123,00124,00122,50123,50123,508.660.681
20 mar 2024122,50124,00122,50123,00123,0010.819.357
19 mar 2024122,50123,50122,00123,00123,0012.335.998
18 mar 2024122,50123,00122,00123,00123,006.127.785
15 mar 2024122,00122,50121,50122,50122,5014.360.918
14 mar 2024121,00122,00121,00122,00122,005.992.283
13 mar 2024121,00121,50121,00121,00121,007.315.938
12 mar 2024122,00122,00121,50121,50121,506.127.035
11 mar 2024120,50121,50120,50121,50121,506.698.572
08 mar 2024120,50121,00120,50120,50120,505.793.342
07 mar 2024121,00121,50121,00121,00121,004.551.292
06 mar 2024121,00122,00121,00121,50121,507.006.712
05 mar 2024121,50122,00121,00121,00121,006.388.711
04 mar 2024121,00122,00121,00121,50121,505.712.966
01 mar 2024120,50121,50120,50121,00121,003.814.302
29 feb 2024120,00121,00120,00120,50120,5019.899.245
27 feb 2024122,00122,50120,50121,00121,0019.652.629
26 feb 2024122,00122,50122,00122,00122,004.362.841
23 feb 2024122,00122,50122,00122,00122,003.665.891
22 feb 2024122,50123,00122,00122,00122,007.120.399
21 feb 2024122,50123,00122,50122,50122,506.240.200
20 feb 2024122,00122,50122,00122,50122,504.955.371
19 feb 2024121,50122,50121,50122,00122,006.987.548
16 feb 2024121,50122,00121,00122,00122,005.667.119
15 feb 2024121,50122,00121,00121,00121,0012.471.870
05 feb 2024120,00121,50120,00121,50121,5010.328.244
02 feb 2024120,00120,50119,50120,50120,506.866.724
01 feb 2024119,00120,00119,00120,00120,008.655.253
31 ene 2024119,00119,50119,00119,00119,005.874.835
30 ene 2024120,00120,00119,50119,50119,506.027.867
29 ene 2024119,50120,50119,50120,00120,005.140.571
26 ene 2024120,00120,00119,50119,50119,503.425.392
25 ene 2024120,00120,50119,50120,00120,004.231.038
24 ene 2024119,50120,00119,50120,00120,003.782.044
23 ene 2024119,50120,00119,00119,50119,505.034.017
22 ene 2024119,50120,00119,00119,00119,004.087.907
19 ene 2024118,50120,00118,50119,00119,006.775.247
18 ene 2024118,50119,00118,50118,50118,504.985.092
17 ene 2024119,00119,50118,50118,50118,5011.789.932
16 ene 2024120,00120,50119,00119,00119,009.731.902
15 ene 2024120,00121,00120,00120,50120,505.616.590
12 ene 2024120,50120,50120,00120,00120,002.471.714
11 ene 2024120,00120,50120,00120,50120,504.311.684
10 ene 2024120,00120,50120,00120,00120,003.538.106
09 ene 2024120,50120,50120,00120,00120,004.199.696
08 ene 2024119,50120,50119,00120,50120,507.363.007
05 ene 2024119,50119,50119,00119,50119,502.800.408
04 ene 2024119,50120,00119,00119,00119,005.943.302
03 ene 2024120,00120,50119,00120,00120,006.619.874
02 ene 2024120,00120,50119,50120,50120,503.929.586
29 dic 2023120,00120,50119,50120,00120,004.810.112
28 dic 2023119,00120,00119,00120,00120,005.905.395
27 dic 2023118,50119,50118,50119,50119,505.593.487
26 dic 2023118,00119,00118,00119,00119,005.217.099
25 dic 2023118,00118,50117,50118,00118,006.138.696
22 dic 2023118,50118,50117,50117,50117,504.845.803
21 dic 2023118,50118,50117,50118,00118,006.972.550
20 dic 2023118,50119,00118,00118,50118,506.074.672
19 dic 2023118,00118,50118,00118,50118,504.347.336
18 dic 2023118,50119,00118,00118,50118,506.474.565
15 dic 2023119,50120,00118,00118,50118,5019.487.692
14 dic 2023120,00120,50119,00119,50119,509.787.445
13 dic 2023120,00120,50119,50119,50119,503.183.826
12 dic 2023120,00120,00119,50120,00120,003.656.755
11 dic 2023120,50120,50119,50120,00120,005.985.391
08 dic 2023121,00121,50120,50120,50120,504.312.152
07 dic 2023122,00122,00121,00121,00121,003.778.882
06 dic 2023122,00122,50121,50122,00122,006.418.930
05 dic 2023121,00121,50120,00121,50121,505.771.655
04 dic 2023120,00121,00120,00121,00121,005.437.893
01 dic 2023119,00120,50119,00120,00120,004.484.014
30 nov 2023120,00120,50119,50119,50119,5015.418.291
29 nov 2023119,50121,00119,50120,00120,007.631.885
28 nov 2023120,00121,00119,50119,50119,5011.610.707
27 nov 2023119,00120,50119,00120,00120,006.961.903
24 nov 2023118,50119,00118,00119,00119,006.102.974
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...