Mercados españoles abiertos en 3 hrs 45 min

Zotefoams PLC (23Z.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
5,100,00 (0,00%)
Al cierre: 09:46PM CEST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20245,105,105,055,105,10-
02 may 20244,965,204,905,105,10-
02 may 20240.049 Dividendo
30 abr 20244,624,724,624,704,65-
29 abr 20244,504,624,484,624,57-
26 abr 20244,404,504,364,504,45-
25 abr 20244,404,424,304,404,35-
24 abr 20244,484,484,364,404,35-
23 abr 20244,464,484,424,484,43-
22 abr 20244,484,484,444,484,43-
19 abr 20244,424,524,424,484,43-
18 abr 20244,484,484,424,424,37-
17 abr 20244,524,524,484,484,43-
16 abr 20244,484,584,484,504,45-
15 abr 20244,444,584,424,524,47-
12 abr 20244,384,444,364,444,39-
11 abr 20244,364,384,364,384,33-
10 abr 20244,364,384,304,384,33-
09 abr 20244,404,404,264,364,31-
08 abr 20244,364,424,364,404,35-
05 abr 20244,344,364,344,364,31-
04 abr 20244,404,404,344,344,29-
03 abr 20244,604,604,344,404,35-
02 abr 20244,604,624,584,604,55-
28 mar 20244,564,624,564,604,55-
27 mar 20244,504,584,504,564,51-
26 mar 20244,644,684,524,524,47-
25 mar 20244,524,644,524,644,59-
22 mar 20244,224,604,224,524,47-
21 mar 20244,144,224,144,224,18-
20 mar 20244,184,184,144,144,10-
19 mar 20243,984,203,924,184,14-
18 mar 20243,943,983,863,983,94-
15 mar 20243,963,963,963,963,92-
14 mar 20243,963,963,963,963,92-
13 mar 20243,963,963,943,943,90-
12 mar 20243,963,963,963,963,92-
11 mar 20244,024,023,963,963,92-
08 mar 20243,944,043,944,044,00-
07 mar 20243,923,943,883,943,90-
06 mar 20243,923,923,903,923,88-
05 mar 20243,883,923,863,923,88-
04 mar 20243,863,883,823,883,84-
01 mar 20243,883,883,843,863,82-
29 feb 20243,983,983,723,883,84-
28 feb 20244,024,023,963,963,92-
27 feb 20244,064,064,004,023,98-
26 feb 20244,244,244,064,064,02-
23 feb 20244,204,284,204,244,20-
22 feb 20244,244,264,204,204,16-
21 feb 20244,184,264,184,244,20-
20 feb 20244,344,344,184,184,14-
19 feb 20244,324,344,324,344,29-
16 feb 20244,304,324,304,304,26-
15 feb 20244,424,424,304,304,26-
14 feb 20244,324,424,304,424,37-
13 feb 20244,384,424,324,344,29-
12 feb 20244,424,424,324,364,31-
09 feb 20244,284,424,284,424,37-
08 feb 20244,304,304,284,284,24-
07 feb 20244,284,304,284,304,26-
06 feb 20244,324,324,264,284,24-
05 feb 20244,464,584,324,324,27-
02 feb 20244,524,524,464,484,43-
01 feb 20244,584,584,524,524,47-
31 ene 20244,604,624,564,584,53-
30 ene 20244,524,584,524,584,53-
29 ene 20244,464,524,464,524,47-
26 ene 20244,504,504,464,464,41-
25 ene 20244,464,544,464,504,45-
24 ene 20244,384,484,384,464,41-
23 ene 20244,364,444,344,384,33-
22 ene 20244,144,364,104,364,31-
19 ene 20244,024,124,024,124,08-
18 ene 20244,004,124,004,023,98-
17 ene 20243,984,003,984,003,96-
16 ene 20244,204,203,983,983,94-
15 ene 20244,204,224,204,224,18-
12 ene 20244,204,204,204,204,16-
11 ene 20244,204,224,184,204,16-
10 ene 20244,224,244,204,204,16-
09 ene 20244,344,344,224,244,20-
08 ene 20244,344,344,284,344,29-
05 ene 20244,284,364,284,364,31-
04 ene 20244,104,284,084,284,24-
03 ene 20244,064,123,964,104,06-
02 ene 20244,044,064,044,064,02-
29 dic 20234,024,024,024,023,98-
28 dic 20234,084,084,024,023,98-
27 dic 20234,064,084,044,084,04-
22 dic 20234,184,184,064,064,02-
21 dic 20234,184,184,164,184,14-
20 dic 20234,124,204,124,204,16-
19 dic 20234,224,224,124,124,08-
18 dic 20234,164,224,124,224,18-
15 dic 20234,184,184,144,164,12-
14 dic 20234,144,184,124,184,14-
13 dic 20234,124,164,104,144,10-
12 dic 20233,964,123,884,124,08-
11 dic 20233,803,943,763,943,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...