Mercados españoles cerrados

Planet, Inc. (2391.T)

Tokyo - Tokyo Precio demorado. Divisa en JPY
Añadir a la lista de favoritos
1.253,00+3,00 (+0,24%)
Al cierre: 03:15PM JST
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en JPYDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20241254,001255,001244,001253,001253,002800
08 may 20241253,001253,001247,001250,001250,002100
07 may 20241265,001265,001245,001253,001253,002000
02 may 20241249,001251,001245,001247,001247,00900
01 may 20241251,001251,001245,001245,001245,004000
30 abr 20241253,001253,001241,001249,001249,003700
26 abr 20241268,001268,001245,001246,001246,003300
25 abr 20241236,001250,001235,001245,001245,003200
24 abr 20241230,001237,001230,001234,001234,002500
23 abr 20241228,001234,001228,001234,001234,002500
22 abr 20241229,001229,001226,001229,001229,002400
19 abr 20241230,001230,001224,001224,001224,003400
18 abr 20241223,001229,001223,001228,001228,001500
17 abr 20241228,001228,001221,001221,001221,004200
16 abr 20241230,001231,001221,001222,001222,007900
15 abr 20241235,001235,001230,001230,001230,003000
12 abr 20241234,001234,001227,001231,001231,001600
11 abr 20241230,001230,001226,001230,001230,001300
10 abr 20241236,001236,001222,001226,001226,003300
09 abr 20241233,001235,001229,001232,001232,002500
08 abr 20241223,001236,001223,001232,001232,004700
05 abr 20241226,001235,001222,001225,001225,002900
04 abr 20241225,001231,001225,001226,001226,001700
03 abr 20241226,001232,001225,001225,001225,002800
02 abr 20241238,001238,001225,001225,001225,002800
01 abr 20241241,001245,001225,001230,001230,0010.300
29 mar 20241237,001240,001234,001235,001235,003100
28 mar 20241234,001240,001230,001230,001230,002800
27 mar 20241235,001241,001231,001231,001231,005400
26 mar 20241234,001235,001230,001234,001234,003300
25 mar 20241232,001234,001227,001234,001234,004200
22 mar 20241232,001234,001225,001225,001225,004200
21 mar 20241230,001236,001225,001230,001230,005800
19 mar 20241220,001232,001217,001230,001230,004600
18 mar 20241215,001227,001215,001216,001216,005800
15 mar 20241219,001220,001214,001214,001214,003000
14 mar 20241216,001220,001215,001217,001217,004600
13 mar 20241220,001220,001210,001212,001212,006700
12 mar 20241216,001216,001210,001212,001212,003200
11 mar 20241215,001215,001209,001210,001210,0014.800
08 mar 20241215,001215,001211,001211,001211,002800
07 mar 20241221,001222,001211,001211,001211,0011.300
06 mar 20241216,001220,001214,001215,001215,004800
05 mar 20241219,001221,001215,001215,001215,008500
04 mar 20241230,001230,001218,001218,001218,0011.200
01 mar 20241227,001236,001223,001223,001223,0010.100
29 feb 20241225,001231,001222,001231,001231,005500
28 feb 20241220,001231,001220,001222,001222,007500
27 feb 20241237,001237,001223,001223,001223,0018.600
26 feb 20241236,001245,001218,001244,001244,0047.000
22 feb 20241290,001290,001260,001282,001282,0026.900
21 feb 20241299,001299,001262,001293,001293,0024.500
20 feb 20241255,001315,001248,001300,001300,0059.200
19 feb 20241234,001250,001230,001240,001240,0019.400
16 feb 20241228,001234,001225,001225,001225,004200
15 feb 20241231,001231,001220,001228,001228,004000
14 feb 20241229,001230,001228,001230,001230,001200
13 feb 20241230,001230,001227,001229,001229,002300
09 feb 20241226,001233,001226,001230,001230,003300
08 feb 20241231,001232,001227,001232,001232,003700
07 feb 20241234,001234,001228,001231,001231,004300
06 feb 20241239,001239,001230,001234,001234,003500
05 feb 20241235,001246,001234,001234,001234,0012.300
02 feb 20241242,001242,001233,001236,001236,006800
01 feb 20241250,001250,001245,001246,001246,003900
31 ene 20241256,001256,001245,001253,001253,005800
30 ene 20241250,001259,001239,001256,001256,0018.200
30 ene 202421.5 Dividendo
29 ene 20241280,001285,001276,001285,001263,5024.300
26 ene 20241279,001279,001272,001274,001252,6812.000
25 ene 20241265,001274,001265,001272,001250,7210.700
24 ene 20241267,001268,001262,001268,001246,787100
23 ene 20241263,001264,001256,001264,001242,8510.500
22 ene 20241255,001262,001255,001259,001237,9412.800
19 ene 20241251,001257,001246,001252,001231,0517.500
18 ene 20241258,001262,001253,001253,001232,0421.600
17 ene 20241261,001265,001255,001258,001236,956900
16 ene 20241259,001268,001255,001257,001235,9716.200
15 ene 20241259,001259,001256,001256,001234,993800
12 ene 20241258,001258,001249,001256,001234,999800
11 ene 20241254,001255,001249,001249,001228,105900
10 ene 20241245,001254,001245,001250,001229,0910.800
09 ene 20241250,001250,001246,001246,001225,159800
05 ene 20241246,001246,001233,001242,001221,2214.600
04 ene 20241223,001234,001223,001233,001212,3713.200
29 dic 20231222,001223,001218,001223,001202,548600
28 dic 20231215,001222,001215,001222,001201,556200
27 dic 20231212,001213,001204,001213,001192,7012.400
26 dic 20231215,001215,001206,001207,001186,815000
25 dic 20231212,001214,001208,001210,001189,754300
22 dic 20231214,001218,001210,001212,001191,724300
21 dic 20231212,001213,001209,001211,001190,746900
20 dic 20231218,001218,001211,001211,001190,743900
19 dic 20231216,001218,001215,001218,001197,623400
18 dic 20231214,001218,001214,001216,001195,653800
15 dic 20231218,001218,001213,001214,001193,693900
14 dic 20231219,001221,001217,001218,001197,624100
13 dic 20231222,001224,001219,001220,001199,593000
12 dic 20231222,001222,001220,001222,001201,552500
11 dic 20231222,001222,001218,001222,001201,552200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...