Mercados españoles cerrados en 6 hrs 33 min

Tecom Co., Ltd. (2321.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
17,65+0,85 (+5,06%)
Al cierre: 12:35PM CST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202416,8517,6516,8017,6517,655000
03 may 202416,8016,8016,8016,8016,801697
02 may 202418,0518,0517,4017,4517,456698
30 abr 202418,2018,2017,0017,4517,4519.536
29 abr 202417,9019,0017,3017,6017,6019.229
26 abr 202416,5018,0516,5018,0518,0521.478
25 abr 202416,4016,4516,4016,4516,452864
24 abr 202417,2017,3016,3016,6016,6011.936
23 abr 202417,3018,0517,3017,3017,3036.768
22 abr 202415,9517,1015,9517,1017,1036.244
19 abr 202416,2516,2515,5015,5515,5512.351
18 abr 202416,4516,4515,1516,1016,1025.147
17 abr 202415,0515,9015,0515,9015,903096
16 abr 202415,9516,3015,4015,4515,4540.151
15 abr 202416,8016,8016,3016,3016,308096
12 abr 202416,8516,8515,7516,4016,4013.480
11 abr 202416,8516,8515,8016,3016,3013.130
10 abr 202416,9017,6016,5516,5516,556984
09 abr 202416,0016,9016,0016,9016,906926
08 abr 202416,3516,3515,6016,3516,3513.690
03 abr 202415,9016,7515,9016,5516,5511.451
02 abr 202415,8016,2515,3515,9515,9521.009
01 abr 202415,5015,9515,5015,7015,7012.394
29 mar 202415,7015,7015,6015,6015,603000
28 mar 202415,6015,6015,6015,6015,601235
27 mar 202415,6015,6015,5015,5015,507166
26 mar 202415,2515,6515,2515,6015,608613
25 mar 202416,2016,2015,6015,6015,6017.228
22 mar 202415,3516,2015,3516,2016,203491
21 mar 202416,6016,6015,3516,3516,3510.418
20 mar 202416,9516,9516,4016,5016,504927
19 mar 202416,7516,7515,6516,5016,509539
18 mar 202416,5016,5015,6016,2016,2013.040
15 mar 202414,9516,0014,9516,0016,004340
14 mar 202415,4515,4515,4515,4515,451770
13 mar 202415,4516,3515,4516,3016,305520
12 mar 202417,1017,1016,0016,3516,3510.338
11 mar 202416,8517,2516,2016,5516,559396
08 mar 202415,2516,4015,2516,3016,3019.671
07 mar 202415,3515,3515,3515,3515,351972
06 mar 202417,5017,5016,1016,1016,1014.934
05 mar 202416,7016,7016,7016,7016,701875
04 mar 202414,8516,2014,8516,2016,203084
01 mar 202416,1016,1016,0516,0516,053784
29 feb 202417,0017,0017,0017,0017,00-
27 feb 202417,2017,3015,6517,0017,004124
26 feb 202417,2517,2516,7516,7516,752039
23 feb 202417,4017,4016,8516,8516,853214
22 feb 202418,0518,0516,8517,1517,1516.423
21 feb 202417,1018,2016,8017,7517,7540.424
20 feb 202415,9517,7015,6017,2517,2520.096
19 feb 202415,6017,3015,5016,9516,9555.098
16 feb 202414,4515,7514,4515,7515,7516.260
15 feb 202415,9515,9514,1015,2015,2016.120
05 feb 202414,5015,1514,4015,1015,1013.019
02 feb 202415,7015,7014,5015,3015,309922
01 feb 202414,5515,3014,5515,3015,308570
31 ene 202414,3014,9013,8514,9014,9010.128
30 ene 202414,3514,9014,3514,8014,807096
29 ene 202414,4515,2514,4515,0015,007305
26 ene 202414,5515,4014,5515,2015,2012.150
25 ene 202415,9016,2514,8515,0515,0535.010
24 ene 202416,4516,4516,4516,4516,451339
23 ene 202415,1516,3515,1516,2016,207416
22 ene 202415,5015,5015,5015,5015,502144
19 ene 202414,9515,1514,7015,1015,1011.069
18 ene 202415,7015,7014,1014,8014,8017.000
17 ene 202415,0015,4514,5014,8514,8512.000
16 ene 202414,4515,5014,4515,0515,0539.004
15 ene 202415,2515,5515,2515,5515,557569
12 ene 202415,3515,6015,1015,2515,256164
11 ene 202414,3014,9014,3014,8514,858020
10 ene 202414,3014,8014,3014,8014,802326
09 ene 202414,3514,9514,3514,8014,804080
08 ene 202414,9015,1014,7015,1015,1011.346
05 ene 202415,8515,8515,2515,2515,2513.231
04 ene 202415,8015,8015,8015,8015,801723
03 ene 202415,8015,8015,8015,8015,801257
02 ene 202414,5515,3014,5515,3015,3016.249
29 dic 202315,8015,8015,0515,0515,0524.740
28 dic 202315,0015,4515,0015,4015,405086
27 dic 202315,5515,6015,1015,5515,5517.376
26 dic 202314,1515,3014,1515,3015,3010.632
25 dic 202314,0014,6514,0014,6514,652096
22 dic 202315,5515,5515,1015,1015,109640
21 dic 202315,8515,8515,8515,8515,851960
20 dic 202315,8515,8515,2515,7515,759571
19 dic 202315,6015,6015,0015,5515,555260
18 dic 202314,7015,7014,7015,2015,2017.715
15 dic 202316,1016,1015,5015,7515,753941
14 dic 202315,4016,0015,4016,0016,005714
13 dic 202315,5015,5015,0015,4015,409154
12 dic 202314,3515,3514,3515,0015,0016.104
11 dic 202316,2516,2515,1515,1515,1519.284
08 dic 202316,7016,7015,4516,1016,1028.592
07 dic 202316,4016,4016,4016,4016,40-
06 dic 202315,9516,4015,6016,4016,4014.000
05 dic 202316,7016,7015,1516,0016,009000
04 dic 202316,3016,3016,3016,3016,301463
01 dic 202316,0016,5015,3515,8515,8540.511
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...