Mercados españoles cerrados

Cidara Therapeutics Inc (20D.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,19+10,63 (+1.900,00%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202412,1912,1912,1912,1912,19-
20 jun 202412,1912,1912,1912,1912,19-
19 jun 202412,1912,1912,1912,1912,19-
18 jun 202412,1912,1912,1912,1912,19-
17 jun 202412,1912,1912,1912,1912,19-
14 jun 202412,1912,1912,1912,1912,19-
13 jun 202412,1912,1912,1912,1912,19-
12 jun 202412,1912,1912,1912,1912,19-
11 jun 202412,1912,1912,1912,1912,19-
10 jun 202412,1912,1912,1912,1912,19-
07 jun 202412,1912,1912,1912,1912,19-
06 jun 202412,1912,1912,1912,1912,19-
05 jun 202412,1912,1912,1912,1912,19-
04 jun 202412,1912,1912,1912,1912,19-
03 jun 202412,1912,1912,1912,1912,19-
31 may 202412,1912,1912,1912,1912,19-
30 may 202412,1912,1912,1912,1912,19-
29 may 202412,1912,1912,1912,1912,19-
28 may 202412,1912,1912,1912,1912,19-
27 may 202412,1912,1912,1912,1912,19-
24 may 202412,1912,1912,1912,1912,19-
23 may 202412,1912,1912,1912,1912,19-
22 may 202412,1912,1912,1912,1912,19-
21 may 202412,1912,1912,1912,1912,19-
20 may 202412,1912,1912,1912,1912,19-
17 may 202412,1912,1912,1912,1912,19-
16 may 202412,1912,1912,1912,1912,19-
15 may 202412,1912,1912,1912,1912,19-
14 may 202412,1912,1912,1912,1912,19-
13 may 202412,1912,1912,1912,1912,19-
10 may 202412,1912,1912,1912,1912,19-
09 may 202412,1912,1912,1912,1912,19-
08 may 202412,1912,1912,1912,1912,19-
07 may 202412,1912,1912,1912,1912,19-
06 may 202412,1912,1912,1912,1912,19-
03 may 202412,1912,1912,1912,1912,19-
02 may 202412,1912,1912,1912,1912,19-
30 abr 202412,1912,1912,1912,1912,19-
29 abr 202412,1912,1912,1912,1912,19-
26 abr 202412,1912,1912,1912,1912,19-
25 abr 202413,3913,3913,3913,3913,3970
24 abr 20249,7311,249,7311,2411,241100
24 abr 20241:20 Split de acciones
23 abr 202411,1911,1911,1911,1911,19-
22 abr 202413,1113,1113,1113,1113,11-
19 abr 202413,8213,8213,8213,8213,82-
18 abr 202413,8913,8913,8913,8913,89-
17 abr 202414,1014,1014,1014,1014,10-
16 abr 202415,6315,6315,6315,6315,63-
15 abr 202415,6315,6315,6315,6315,63-
12 abr 202416,5516,5516,5516,5516,55-
11 abr 202416,7016,7016,7016,7016,70-
10 abr 202415,6015,6015,6015,6015,60-
09 abr 202420,2020,2020,2020,2020,20-
08 abr 202421,4221,4221,4221,4221,42-
05 abr 202419,4019,4019,4019,4019,40-
04 abr 202419,4019,4019,4019,4019,40-
03 abr 202419,7019,7019,7019,7019,70-
02 abr 202417,5917,5917,5917,5917,59-
28 mar 202415,1815,1815,1815,1815,18-
27 mar 202414,1414,1414,1414,1414,14-
26 mar 202414,2814,2814,2814,2814,28-
25 mar 202414,4214,4214,4214,4214,42-
22 mar 202414,5414,5414,5414,5414,54-
21 mar 202413,6613,6613,6613,6613,66-
20 mar 202413,0013,0013,0013,0013,00-
19 mar 202412,5412,5412,5412,5412,54-
18 mar 202412,4612,4612,4612,4612,46-
15 mar 202412,2812,2812,2812,2812,28-
14 mar 202412,6012,6012,6012,6012,60-
13 mar 202412,6012,6012,6012,6012,60-
12 mar 202412,5012,5012,5012,5012,50-
11 mar 202412,7812,7812,7812,7812,78-
08 mar 202412,7812,7812,7812,7812,78-
07 mar 202413,1213,1213,1213,1213,12-
06 mar 202413,1213,1213,1213,1213,12-
05 mar 202413,1213,1213,1213,1213,12-
04 mar 202413,1213,1213,1213,1213,12-
01 mar 202413,1213,1213,1213,1213,12-
29 feb 202413,1213,1213,1213,1213,12-
28 feb 202413,1213,1213,1213,1213,12-
27 feb 202412,9412,9412,9412,9412,94-
26 feb 202412,9812,9812,6012,6012,6075
23 feb 202412,9812,9812,9812,9812,98-
22 feb 202412,9812,9812,9812,9812,98-
21 feb 202412,9812,9812,9812,9812,98-
20 feb 202412,9812,9812,9812,9812,98-
19 feb 202412,9812,9812,9812,9812,98-
16 feb 202412,9812,9812,9812,9812,98-
15 feb 202412,9812,9812,9812,9812,98-
14 feb 202413,0013,0013,0013,0013,00-
13 feb 202413,4013,4013,4013,4013,40-
12 feb 202413,5613,5613,5613,5613,56-
09 feb 202412,4412,4412,4412,4412,44-
08 feb 202412,4412,4412,4412,4412,44-
07 feb 202412,6412,6412,6412,6412,64-
06 feb 202412,6412,6412,6412,6412,64-
05 feb 202412,6412,6412,6412,6412,64-
02 feb 202412,1812,1812,1812,1812,18-
01 feb 202412,1812,1812,1812,1812,18-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...