Mercados españoles cerrados en 2 hrs 44 min

Panoro Energy ASA (1PZ.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,5300-0,0050 (-0,20%)
A partir del 02:13PM CEST. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20242,52502,53002,52502,53002,5300-
08 may 20242,47502,53502,46002,53502,5350-
07 may 20242,49002,51002,47502,48002,4800-
06 may 20242,45502,49002,43002,49002,4900-
03 may 20242,40502,43002,40502,42002,4200-
02 may 20242,40502,40502,37502,40002,4000-
30 abr 20242,32502,44502,32502,40002,4000-
29 abr 20242,38002,38002,32502,32502,3250-
26 abr 20242,36502,38002,33002,37502,3750-
25 abr 20242,33002,35502,33002,34502,3450-
24 abr 20242,42502,42502,33002,33502,3350-
23 abr 20242,38002,41502,37502,41502,4150-
22 abr 20242,39002,39002,34002,37502,3750-
19 abr 20242,38002,40502,35002,36502,3650-
18 abr 20242,43002,43002,38002,40002,4000-
17 abr 20242,43002,44002,41002,41502,4150-
16 abr 20242,41002,45002,41002,45002,4500-
15 abr 20242,57002,57002,42502,42502,4250-
12 abr 20242,51002,57002,49002,54502,5450-
11 abr 20242,40502,50002,40502,50002,5000-
10 abr 20242,45002,45002,38002,40002,4000-
09 abr 20242,37002,44502,37002,43502,4350-
08 abr 20242,43002,43002,33502,37002,3700-
05 abr 20242,35502,43502,35502,43002,4300-
04 abr 20242,38502,40002,36002,36002,3600-
03 abr 20242,33502,38502,32502,38002,3800-
02 abr 20242,31502,36502,31502,34002,3400-
28 mar 20242,29202,30002,29202,29402,2940-
27 mar 20242,29602,30002,27202,29802,2980-
26 mar 20242,29402,30202,28002,29802,2980-
25 mar 20242,29602,30802,28602,29002,2900-
22 mar 20242,30802,31202,29002,29402,2940-
21 mar 20242,34602,35002,31802,32002,3200-
20 mar 20242,31802,33602,31002,33602,3360-
19 mar 20242,32202,32802,30202,31802,3180-
18 mar 20242,26602,31402,26602,29002,2900-
15 mar 20242,26202,28402,26202,26602,2660-
14 mar 20242,27202,30802,25802,26602,2660-
13 mar 20242,23202,27802,21602,27202,2720-
12 mar 20242,27602,28402,22402,23002,2300-
11 mar 20242,28202,29402,25402,26602,2660-
08 mar 20242,25002,33402,25002,29202,2920-
08 mar 20240.427 Dividendo
07 mar 20242,28802,34202,28802,33201,9050-
06 mar 20242,28602,31202,28602,29801,8772-
05 mar 20242,28002,29402,25602,27601,8593-
04 mar 20242,27002,30002,27002,29601,8756-
01 mar 20242,20402,27002,20402,27001,8544-
29 feb 20242,18602,19802,14602,19601,7939-
28 feb 20242,18602,18602,16202,18201,7825-
27 feb 20242,14802,19602,14802,18801,7874-
26 feb 20242,09402,15602,08402,15401,7596-
23 feb 20242,16202,16202,09602,10401,7187-
22 feb 20242,22002,25402,15602,16201,7661-
21 feb 20242,21602,21602,15002,20801,8037-
20 feb 20242,24802,24802,20002,20601,8021-
19 feb 20242,23602,25802,23602,25401,8413-
16 feb 20242,23402,25802,23202,23601,8266-
15 feb 20242,27802,27802,18802,23401,8249-
14 feb 20242,20002,27202,18802,27201,8560-
13 feb 20242,28202,28202,19202,19201,7906-
12 feb 20242,21202,29202,17602,28801,8691-
09 feb 20242,23002,24602,20002,21401,8086-
08 feb 20242,21802,23602,19602,23201,8233-
07 feb 20242,26402,26402,20202,22001,8135-
06 feb 20242,23002,25802,22202,25801,8445-
05 feb 20242,24602,25602,21002,22001,8135-
02 feb 20242,34602,34602,24402,25201,8396-
01 feb 20242,33002,35402,32802,34401,9148-
31 ene 20242,37002,37002,33402,33401,9066-
30 ene 20242,41802,41802,37002,37601,9409-
29 ene 20242,42202,46602,40402,41601,9736-
26 ene 20242,39002,42802,36802,42601,9818-
25 ene 20242,34602,44802,34602,39401,9556-
24 ene 20242,33202,35402,31802,34201,9132-
23 ene 20242,32202,33002,29602,31601,8919-
22 ene 20242,28402,34202,28402,31401,8903-
19 ene 20242,28802,29802,26202,27801,8609-
18 ene 20242,28002,29402,27202,28401,8658-
17 ene 20242,33402,33402,25202,27001,8544-
16 ene 20242,32002,35602,28002,35001,9197-
15 ene 20242,38002,38002,31202,33601,9083-
12 ene 20242,26802,38602,26802,37001,9360-
11 ene 20242,27602,27602,24002,26001,8462-
10 ene 20242,27202,28002,25202,26201,8478-
09 ene 20242,27802,30402,26202,27201,8560-
08 ene 20242,36002,36002,25402,27601,8593-
05 ene 20242,38202,38802,35402,36801,9344-
04 ene 20242,38602,42402,38202,38601,9491-
03 ene 20242,38402,38602,33802,38401,9475-
02 ene 20242,41002,44202,37602,38001,9442-
29 dic 20232,40802,40802,37802,39801,9589-
28 dic 20232,43002,43002,39002,40401,9638-
27 dic 20232,38802,42602,38802,41801,9753-
22 dic 20232,34802,38002,34802,37201,9377-
21 dic 20232,37802,39402,33802,35401,9230-
20 dic 20232,35002,40002,35002,37201,9377-
19 dic 20232,37002,37002,33002,34601,9164-
18 dic 20232,27202,37202,27202,37201,9377-
15 dic 20232,32002,33402,27002,27001,8544-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...