Mercados españoles abiertos en 7 hrs 11 min

Berry Corp (bry) (1P6.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
7,05-0,30 (-4,08%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20247,057,057,057,057,0528
07 may 20247,357,357,357,357,35-
06 may 20247,357,357,357,357,35-
03 may 20247,457,457,457,457,45-
02 may 20247,407,407,407,407,40-
30 abr 20248,158,158,158,158,15-
29 abr 20248,108,108,108,108,10-
26 abr 20248,108,108,108,108,10-
25 abr 20247,907,907,907,907,90-
24 abr 20248,108,108,108,108,10-
23 abr 20247,957,957,957,957,95-
22 abr 20247,857,857,857,857,85-
19 abr 20247,657,657,657,657,65-
18 abr 20247,757,757,757,757,75-
17 abr 20247,757,757,757,757,75-
16 abr 20247,707,707,707,707,70-
15 abr 20247,907,907,907,907,90-
12 abr 20248,008,008,008,008,00-
11 abr 20248,058,058,058,058,05-
10 abr 20247,857,857,857,857,85-
09 abr 20247,907,907,907,907,90-
08 abr 20247,957,957,957,957,95-
05 abr 20247,907,907,907,907,90-
04 abr 20247,707,707,707,707,70-
03 abr 20247,557,557,557,557,55-
02 abr 20247,457,457,457,457,45-
28 mar 20247,157,157,157,157,15-
27 mar 20247,157,157,157,157,15-
26 mar 20247,257,257,257,257,25-
25 mar 20247,057,057,057,057,05-
22 mar 20247,157,157,157,157,15-
21 mar 20247,107,107,107,107,10-
20 mar 20247,007,007,007,007,00-
19 mar 20246,806,806,806,806,80-
18 mar 20246,706,706,706,706,70-
15 mar 20246,506,506,506,506,50-
14 mar 20246,556,556,556,556,55-
14 mar 20240.26 Dividendo
13 mar 20246,756,756,756,756,49-
12 mar 20246,656,656,656,656,39-
11 mar 20246,356,356,356,356,11-
08 mar 20246,406,406,406,406,15-
07 mar 20246,406,406,406,406,15-
06 mar 20246,306,306,306,306,06-
05 mar 20246,356,356,356,356,11-
04 mar 20246,556,556,556,556,30-
01 mar 20246,456,456,456,456,20-
29 feb 20246,456,456,456,456,20-
28 feb 20246,506,506,506,506,25-
27 feb 20246,406,406,406,406,15-
26 feb 20246,406,406,406,406,15-
23 feb 20246,506,506,506,506,25-
22 feb 20246,556,556,556,556,30-
21 feb 20246,206,206,206,205,96-
20 feb 20246,256,256,256,256,01-
19 feb 20246,256,256,256,256,01-
16 feb 20246,306,306,306,306,06-
15 feb 20246,006,006,006,005,77-
14 feb 20245,955,955,955,955,72-
13 feb 20246,156,156,156,155,91-
12 feb 20245,955,955,955,955,72-
09 feb 20245,955,955,955,955,72-
08 feb 20245,905,905,905,905,67-
07 feb 20246,056,056,056,055,82-
06 feb 20245,905,905,905,905,67-
05 feb 20245,855,855,855,855,62-
02 feb 20246,056,056,056,055,82-
01 feb 20246,156,156,156,155,91-
31 ene 20246,306,306,306,306,06-
30 ene 20246,306,306,306,306,06-
29 ene 20246,306,306,306,306,06-
26 ene 20246,256,256,256,256,01-
25 ene 20246,156,156,156,155,91-
24 ene 20246,106,106,106,105,87-
23 ene 20246,056,056,056,055,82-
22 ene 20246,006,006,006,005,77-
19 ene 20245,905,905,905,905,67-
18 ene 20245,855,855,855,855,62-
17 ene 20245,905,905,905,905,67-
16 ene 20246,056,056,056,055,82-
15 ene 20246,006,006,006,005,77-
12 ene 20246,006,006,006,005,77-
11 ene 20245,905,905,905,905,67-
10 ene 20246,006,006,006,005,77-
09 ene 20246,106,106,106,105,87-
08 ene 20246,206,206,206,205,96-
05 ene 20246,156,156,156,155,91-
04 ene 20246,506,506,506,506,25-
03 ene 20246,356,356,356,356,11-
02 ene 20246,306,306,306,306,06-
29 dic 20236,356,356,356,356,11-
28 dic 20236,506,506,506,506,25-
27 dic 20236,556,556,556,556,30-
22 dic 20236,306,306,306,306,06-
21 dic 20236,306,306,306,306,06-
20 dic 20236,356,356,356,356,11-
19 dic 20236,256,256,256,256,01-
18 dic 20236,256,256,256,256,01-
15 dic 20236,306,306,306,306,06-
14 dic 20236,156,156,156,155,91-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...