Mercados españoles cerrados en 1 hr 48 mins

Nevro Corp. (1N7.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,70+0,30 (+3,19%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20249,709,709,709,709,70800
09 may 20249,409,409,409,409,40-
08 may 202410,8010,8010,8010,8010,80-
07 may 202410,3010,3010,3010,3010,30-
06 may 202410,4010,4010,4010,4010,40-
03 may 202410,4010,4010,4010,4010,40-
02 may 20249,659,659,659,659,65-
30 abr 202410,6010,6010,6010,6010,60-
29 abr 202410,5010,5010,5010,5010,50-
26 abr 202410,8010,8010,8010,8010,80-
25 abr 202411,6011,6011,6011,6011,60-
24 abr 202411,9011,9011,9011,9011,90-
23 abr 202411,5011,5011,5011,5011,50-
22 abr 202411,3011,3011,3011,3011,30-
19 abr 202411,4011,6011,4011,6011,60800
18 abr 202411,5011,5011,5011,5011,50-
17 abr 202411,9011,9011,9011,9011,90-
16 abr 202411,7011,7011,7011,7011,70-
15 abr 202412,4012,4012,4012,4012,40-
12 abr 202412,2012,2012,2012,2012,20-
11 abr 202412,3012,3012,3012,3012,30-
10 abr 202412,5012,5012,5012,5012,50-
09 abr 202412,0012,0012,0012,0012,00-
08 abr 202412,2012,2012,2012,2012,20-
05 abr 202412,1012,1012,1012,1012,10-
04 abr 202412,0012,0012,0012,0012,00-
03 abr 202411,7011,7011,7011,7011,70-
02 abr 202412,3012,3012,3012,3012,30-
28 mar 202413,2013,2013,2013,2013,20-
27 mar 202412,5012,5012,5012,5012,50-
26 mar 202412,5012,5012,5012,5012,50-
25 mar 202412,5012,5012,5012,5012,50-
22 mar 202412,8012,8012,8012,8012,80-
21 mar 202413,0013,0013,0013,0013,00-
20 mar 202412,7012,7012,7012,7012,70-
19 mar 202413,0013,0013,0013,0013,00-
18 mar 202412,6012,6012,6012,6012,60-
15 mar 202412,8012,8012,8012,8012,80-
14 mar 202413,1013,1013,1013,1013,10-
13 mar 202413,4013,4013,4013,4013,40-
12 mar 202413,7013,7013,7013,7013,70-
11 mar 202413,9013,9013,9013,9013,90-
08 mar 202413,9013,9013,9013,9013,90-
07 mar 202413,2013,2013,2013,2013,20-
06 mar 202412,6012,6012,6012,6012,60-
05 mar 202413,3013,3013,3013,3013,30-
04 mar 202413,0013,0013,0013,0013,00-
01 mar 202413,4013,4013,4013,4013,40-
29 feb 202413,6013,6013,6013,6013,60-
28 feb 202413,9013,9013,9013,9013,90-
27 feb 202414,3014,3014,3014,3014,30-
26 feb 202414,0014,0014,0014,0014,00-
23 feb 202415,2015,2015,2015,2015,20-
22 feb 202415,3015,3015,3015,3015,30-
21 feb 202415,8015,8015,8015,8015,80-
20 feb 202416,0016,0016,0016,0016,00-
19 feb 202416,0016,0016,0016,0016,00-
16 feb 202415,8015,8015,8015,8015,80-
15 feb 202415,7015,7015,7015,7015,70-
14 feb 202415,3015,3015,3015,3015,30-
13 feb 202416,0016,0016,0016,0016,00-
12 feb 202415,8015,8015,8015,8015,80-
09 feb 202415,7015,7015,7015,7015,70-
08 feb 202415,8015,8015,8015,8015,80-
07 feb 202416,3016,3016,3016,3016,30-
06 feb 202415,2015,2015,2015,2015,20-
05 feb 202414,9014,9014,9014,9014,90-
02 feb 202415,7015,7015,7015,7015,70-
01 feb 202415,2015,2015,2015,2015,20-
31 ene 202415,3015,3015,3015,3015,30-
30 ene 202416,2016,2016,2016,2016,20-
29 ene 202416,4016,4016,4016,4016,40-
26 ene 202416,5016,5016,5016,5016,50-
25 ene 202416,7016,7016,7016,7016,70-
24 ene 202417,1017,1017,1017,1017,10-
23 ene 202417,3017,3017,3017,3017,30-
22 ene 202417,0017,0017,0017,0017,00-
19 ene 202416,5016,5016,5016,5016,50-
18 ene 202416,7016,7016,7016,7016,70-
17 ene 202416,7016,7016,7016,7016,70-
16 ene 202416,7016,7016,7016,7016,70-
15 ene 202416,9016,9016,9016,9016,90-
12 ene 202416,9016,9016,9016,9016,90-
11 ene 202418,4018,4018,4018,4018,40-
10 ene 202418,9018,9018,9018,9018,90-
09 ene 202418,4018,4018,4018,4018,40-
08 ene 202417,5017,5017,5017,5017,50-
05 ene 202417,6017,6017,6017,6017,60-
04 ene 202417,4017,4017,4017,4017,40-
03 ene 202418,8018,8018,8018,8018,80-
02 ene 202419,4019,4019,4019,4019,40-
29 dic 202319,8019,8019,8019,8019,80-
28 dic 202319,9019,9019,9019,9019,90-
27 dic 202319,8019,8019,8019,8019,80-
22 dic 202319,1019,1019,1019,1019,10-
21 dic 202319,1019,1019,1019,1019,10-
20 dic 202319,7019,7019,7019,7019,70-
19 dic 202319,8019,8019,8019,8019,80-
18 dic 202319,7019,7019,7019,7019,70-
15 dic 202320,2020,2020,2020,2020,20-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...