Mercados españoles cerrados en 1 hr 40 mins

Sportradar Group AG (1M4.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,00-0,10 (-0,99%)
A partir del 02:10PM CEST. Mercado abierto.
Intervalo de fechas:
18 jun 2023 - 18 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
18 jun 202410,2010,2010,0010,0010,0050
17 jun 202410,1010,1010,0010,1010,10-
14 jun 202410,3010,3010,1010,1010,10-
13 jun 202410,2010,3010,2010,3010,30-
12 jun 202410,1010,2010,1010,2010,20-
11 jun 202410,0010,2010,0010,2010,20-
10 jun 20249,9010,009,9010,0010,00-
07 jun 20249,8510,009,859,909,90-
06 jun 20249,459,809,459,809,80-
05 jun 20249,559,609,559,609,60-
04 jun 20249,259,509,259,509,50-
03 jun 20249,309,409,309,309,30-
31 may 20249,259,409,209,409,40-
30 may 20249,359,459,309,359,35-
29 may 20249,409,409,209,309,30-
28 may 20249,609,609,409,409,40-
27 may 20249,609,659,609,659,65-
24 may 20249,609,759,559,709,70-
23 may 20249,809,809,509,509,50-
22 may 202410,0010,109,909,909,90-
21 may 202410,0010,109,959,959,95-
20 may 20249,8010,009,8010,0010,00-
17 may 20249,859,909,709,759,75-
16 may 20249,659,759,509,759,75-
15 may 20248,809,858,809,459,45-
14 may 20248,708,758,658,708,70-
13 may 20248,608,658,558,658,65-
10 may 20248,758,758,608,608,60-
09 may 20248,608,608,608,608,60-
08 may 20248,708,708,608,608,60-
07 may 20248,608,808,608,658,65-
06 may 20248,558,658,558,608,60-
03 may 20248,658,708,558,558,55-
02 may 20248,608,708,608,708,70-
30 abr 20248,958,958,808,808,80-
29 abr 20248,959,008,908,908,90-
26 abr 20249,009,058,958,958,95-
25 abr 20248,908,958,758,958,95-
24 abr 20249,109,158,959,009,00-
23 abr 20249,109,209,059,159,15-
22 abr 20249,059,159,059,159,15-
19 abr 20249,059,109,009,109,10-
18 abr 20249,359,409,309,359,35-
17 abr 20249,509,559,459,459,45-
16 abr 20249,609,609,259,509,50-
15 abr 20249,9010,009,609,609,60-
12 abr 202410,4010,509,959,959,95-
11 abr 202410,5010,5010,3010,5010,50-
10 abr 202410,7010,7010,4010,4010,40-
09 abr 202410,7010,7010,7010,7010,70-
08 abr 202410,7010,9010,7010,8010,80-
05 abr 202410,6010,6010,5010,5010,50-
04 abr 202410,7010,8010,7010,8010,80-
03 abr 202410,6010,7010,5010,7010,70-
02 abr 202410,8010,8010,4010,5010,50-
28 mar 202410,6410,9610,6410,8510,85-
27 mar 202410,6510,6610,5210,5510,55-
26 mar 202410,3510,6010,3510,6010,60-
25 mar 202410,5910,6110,2810,3910,39-
22 mar 202410,6010,6810,5610,6010,60-
21 mar 202410,2910,8110,2610,6010,60-
20 mar 20249,2710,739,2710,2410,24-
19 mar 20249,309,389,239,379,37-
18 mar 20249,319,329,149,229,22-
15 mar 20249,319,389,279,389,38-
14 mar 20249,419,449,399,399,39-
13 mar 20249,309,389,309,389,38-
12 mar 20249,319,359,309,309,30-
11 mar 20249,159,359,139,349,34-
08 mar 20248,999,168,969,169,16-
07 mar 20248,979,028,948,958,95-
06 mar 20249,039,038,958,998,99-
05 mar 20249,099,108,978,998,99-
04 mar 20249,109,139,089,109,10-
01 mar 20249,019,158,949,039,03-
29 feb 20248,999,098,969,019,01-
28 feb 20249,149,199,029,029,02-
27 feb 20249,109,199,109,109,10-
26 feb 20249,069,109,049,099,09-
23 feb 20249,069,099,039,099,09-
22 feb 20248,879,098,859,029,02-
21 feb 20249,169,198,898,898,89-
20 feb 20249,479,479,199,199,19-
19 feb 20249,499,499,489,489,48-
16 feb 20249,659,679,509,509,50-
15 feb 20249,619,659,569,619,61-
14 feb 20249,479,619,479,619,61-
13 feb 20249,759,759,389,449,44-
12 feb 20249,689,769,689,729,72-
09 feb 20249,539,669,529,669,66-
08 feb 20249,519,639,499,499,49-
07 feb 20249,669,669,459,529,52-
06 feb 20249,499,669,499,659,65-
05 feb 20249,499,609,499,559,55-
02 feb 20249,499,539,479,519,51-
01 feb 20249,569,579,449,469,46-
31 ene 20249,619,619,489,569,56-
30 ene 20249,849,849,569,569,56-
29 ene 20249,639,859,639,859,85-
26 ene 20249,569,769,569,599,59-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...