Mercados españoles cerrados en 1 hr 9 mins

Sprouts Farmers Market Inc (1FA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
76,04+1,54 (+2,07%)
A partir del 08:05AM CEST. Mercado abierto.
Intervalo de fechas:
27 may 2023 - 27 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 may 202476,0476,0476,0476,0476,04140
24 may 202474,5074,5074,5074,5074,50-
23 may 202473,0873,0873,0873,0873,08-
22 may 202472,0272,0272,0272,0272,02-
21 may 202472,5072,5072,5072,5072,50-
20 may 202472,0472,0472,0472,0472,04-
17 may 202471,0671,0671,0671,0671,06-
16 may 202470,4470,4470,4470,4470,44-
15 may 202470,8870,8870,8870,8870,88-
14 may 202470,3070,3070,3070,3070,30-
13 may 202470,5070,5070,5070,5070,50-
10 may 202469,2869,2869,2869,2869,28-
09 may 202469,2069,2069,2069,2069,20-
08 may 202469,3869,3869,3869,3869,38-
07 may 202469,5669,5669,5669,5669,56-
06 may 202468,3268,3268,3268,3268,32-
03 may 202467,4067,4067,4067,4067,40-
02 may 202462,2062,2062,2062,2062,20-
30 abr 202462,7862,7862,7862,7862,78-
29 abr 202462,6662,6662,6662,6662,66-
26 abr 202461,3661,3661,3661,3661,36-
25 abr 202460,9260,9260,9260,9260,92-
24 abr 202461,1261,1261,1261,1261,12-
23 abr 202461,2461,2461,2461,2461,24-
22 abr 202461,0861,0861,0861,0861,08-
19 abr 202458,6058,6058,6058,6058,60-
18 abr 202458,4258,4258,4258,4258,42-
17 abr 202458,4258,4258,4258,4258,42-
16 abr 202458,4058,4058,4058,4058,40-
15 abr 202458,7458,7458,7458,7458,74-
12 abr 202459,9459,9459,9459,9459,94-
11 abr 202459,3459,3459,3459,3459,34-
10 abr 202457,9257,9257,9257,9257,92-
09 abr 202458,2658,2658,2658,2658,26-
08 abr 202458,3058,3058,3058,3058,30-
05 abr 202457,6657,6657,6657,6657,66-
04 abr 202458,2658,2658,2658,2658,26-
03 abr 202458,8658,8658,8658,8658,86-
02 abr 202459,0859,0859,0859,0859,08-
28 mar 202458,9058,9058,9058,9058,90-
27 mar 202459,0259,0259,0259,0259,02-
26 mar 202458,2458,3658,2458,3658,36140
25 mar 202458,5658,5658,5658,5658,56-
22 mar 202457,3257,3257,3257,3257,32-
21 mar 202456,9856,9856,9856,9856,98-
20 mar 202456,0856,0856,0856,0856,08-
19 mar 202458,1458,1458,1458,1458,14-
18 mar 202459,2059,2059,2059,2059,20-
15 mar 202457,9657,9657,9657,9657,96-
14 mar 202457,5057,5057,5057,5057,50-
13 mar 202457,2657,2657,2657,2657,26-
12 mar 202456,8856,8856,8856,8856,88-
11 mar 202457,6257,6257,6257,6257,62-
08 mar 202457,6657,6657,6657,6657,66-
07 mar 202457,8057,8057,8057,8057,80-
06 mar 202457,7657,7657,7657,7657,76-
05 mar 202458,3258,3258,3258,3258,32-
04 mar 202458,1258,1258,1258,1258,12-
01 mar 202457,7457,7457,7457,7457,74-
29 feb 202456,0056,0056,0056,0056,00-
28 feb 202456,0456,0456,0456,0456,04-
27 feb 202455,3655,3655,3655,3655,36-
26 feb 202454,8254,8254,8254,8254,82-
23 feb 202451,4251,4251,4251,4251,42-
22 feb 202448,5248,5248,5248,5248,52-
21 feb 202449,0349,0349,0349,0349,03-
20 feb 202448,7548,7548,7548,7548,75-
19 feb 202448,9048,9048,9048,9048,90-
16 feb 202448,6748,6748,6748,6748,67-
15 feb 202448,4348,4348,4348,4348,43-
14 feb 202447,6247,6247,6247,6247,62-
13 feb 202448,2448,2448,2448,2448,24-
12 feb 202447,2447,2447,2447,2447,24-
09 feb 202446,8946,8946,8946,8946,89-
08 feb 202446,1846,1846,1846,1846,18-
07 feb 202447,0247,0247,0247,0247,02-
06 feb 202447,4447,4447,4447,4447,44-
05 feb 202447,5747,5747,5747,5747,57-
02 feb 202447,2947,2947,2947,2947,29-
01 feb 202446,5146,5146,5146,5146,51-
31 ene 202447,0547,0547,0547,0547,05-
30 ene 202446,3146,3146,3146,3146,31-
29 ene 202445,6445,6445,6445,6445,64-
26 ene 202445,6445,6445,6445,6445,64-
25 ene 202445,0645,0645,0645,0645,06-
24 ene 202446,8846,8846,8846,8846,88-
23 ene 202447,2047,2047,2047,2047,20-
22 ene 202447,1947,1947,1947,1947,19-
19 ene 202447,2147,2147,2147,2147,21-
18 ene 202446,9346,9346,9346,9346,93-
17 ene 202446,5146,5146,5146,5146,51-
16 ene 202445,5945,5945,5945,5945,59-
15 ene 202444,9344,9344,9344,9344,93-
12 ene 202444,9344,9344,9344,9344,93-
11 ene 202445,0245,0245,0245,0245,02-
10 ene 202444,8344,8344,8344,8344,83-
09 ene 202445,1545,1545,1545,1545,15-
08 ene 202444,5744,5744,5744,5744,57-
05 ene 202444,6544,6544,6544,6544,65-
04 ene 202443,7043,7043,7043,7043,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...