Mercados españoles cerrados

Sprouts Farmers Market Inc (1FA.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
76,66+0,18 (+0,24%)
Al cierre: 08:02AM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202476,6676,6676,6676,6676,6614
25 jul 202476,4876,4876,4876,4876,48-
24 jul 202476,8276,8276,8276,8276,82-
23 jul 202476,0876,0876,0876,0876,08-
22 jul 202475,0675,0675,0675,0675,06-
19 jul 202475,7875,7875,7875,7875,78-
18 jul 202475,6475,6475,6475,6475,64-
17 jul 202477,7877,7877,7877,7877,78-
16 jul 202476,8476,8476,8476,8476,84-
15 jul 202475,8075,8075,8075,8075,80-
12 jul 202476,0076,0076,0076,0076,00-
11 jul 202473,9873,9873,9873,9873,98-
10 jul 202474,1674,2274,1674,2274,2214
09 jul 202476,1276,1276,1276,1276,12-
08 jul 202475,1875,1875,1875,1875,18-
05 jul 202475,9475,9475,9475,9475,94-
04 jul 202476,0276,0276,0276,0276,02-
03 jul 202476,9076,9076,9076,9076,90-
02 jul 202477,5277,5277,5277,5277,52-
01 jul 202478,8878,8877,9677,9677,9630
28 jun 202476,0876,0876,0876,0876,08-
27 jun 202477,3277,3277,3277,3277,32-
26 jun 202477,0677,0677,0677,0677,06-
25 jun 202475,0075,0075,0075,0075,00-
24 jun 202472,0072,0072,0072,0072,00-
21 jun 202471,6271,6271,6271,6271,62-
20 jun 202471,4071,4071,4071,4071,40-
19 jun 202472,1272,1272,1272,1272,12-
18 jun 202472,4072,4072,4072,4072,40-
17 jun 202470,4870,4870,4870,4870,48-
14 jun 202470,4270,4270,4270,4270,42-
13 jun 202469,3869,3869,3869,3869,38-
12 jun 202470,3870,3870,3870,3870,38-
11 jun 202470,5270,5270,5270,5270,52-
10 jun 202471,4471,4471,4471,4471,44-
07 jun 202471,7871,7871,7871,7871,78-
06 jun 202472,1872,1872,1872,1872,18-
05 jun 202472,1272,1272,1272,1272,12-
04 jun 202472,1272,1272,1272,1272,12-
03 jun 202472,8672,8672,8672,8672,86-
31 may 202472,8872,8872,8672,8672,8650
30 may 202472,4272,4272,4272,4272,42-
29 may 202472,2672,2672,2672,2672,26-
28 may 202476,4676,4676,4676,4676,46-
27 may 202476,0476,0476,0476,0476,04-
24 may 202474,5074,5074,5074,5074,50-
23 may 202473,0873,0873,0873,0873,08-
22 may 202472,0272,0272,0272,0272,02-
21 may 202472,5072,5072,5072,5072,50-
20 may 202472,0472,0472,0472,0472,04-
17 may 202471,0671,0671,0671,0671,06-
16 may 202470,4470,4470,4470,4470,44-
15 may 202470,8870,8870,8870,8870,88-
14 may 202470,3070,3070,3070,3070,30-
13 may 202470,5070,5070,5070,5070,50-
10 may 202469,2869,2869,2869,2869,28-
09 may 202469,2069,2069,2069,2069,20-
08 may 202469,3869,3869,3869,3869,38-
07 may 202469,5669,5669,5669,5669,56-
06 may 202468,3268,3268,3268,3268,32-
03 may 202467,4067,4067,4067,4067,40-
02 may 202462,2062,2062,2062,2062,20-
30 abr 202462,7862,7862,7862,7862,78-
29 abr 202462,6662,6662,6662,6662,66-
26 abr 202461,3661,3661,3661,3661,36-
25 abr 202460,9260,9260,9260,9260,92-
24 abr 202461,1261,1261,1261,1261,12-
23 abr 202461,2461,2461,2461,2461,24-
22 abr 202461,0861,0861,0861,0861,08-
19 abr 202458,6058,6058,6058,6058,60-
18 abr 202458,4258,4258,4258,4258,42-
17 abr 202458,4258,4258,4258,4258,42-
16 abr 202458,4058,4058,4058,4058,40-
15 abr 202458,7458,7458,7458,7458,74-
12 abr 202459,9459,9459,9459,9459,94-
11 abr 202459,3459,3459,3459,3459,34-
10 abr 202457,9257,9257,9257,9257,92-
09 abr 202458,2658,2658,2658,2658,26-
08 abr 202458,3058,3058,3058,3058,30-
05 abr 202457,6657,6657,6657,6657,66-
04 abr 202458,2658,2658,2658,2658,26-
03 abr 202458,8658,8658,8658,8658,86-
02 abr 202459,0859,0859,0859,0859,08-
28 mar 202458,9058,9058,9058,9058,90-
27 mar 202459,0259,0259,0259,0259,02-
26 mar 202458,2458,3658,2458,3658,36140
25 mar 202458,5658,5658,5658,5658,56-
22 mar 202457,3257,3257,3257,3257,32-
21 mar 202456,9856,9856,9856,9856,98-
20 mar 202456,0856,0856,0856,0856,08-
19 mar 202458,1458,1458,1458,1458,14-
18 mar 202459,2059,2059,2059,2059,20-
15 mar 202457,9657,9657,9657,9657,96-
14 mar 202457,5057,5057,5057,5057,50-
13 mar 202457,2657,2657,2657,2657,26-
12 mar 202456,8856,8856,8856,8856,88-
11 mar 202457,6257,6257,6257,6257,62-
08 mar 202457,6657,6657,6657,6657,66-
07 mar 202457,8057,8057,8057,8057,80-
06 mar 202457,7657,7657,7657,7657,76-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...