Mercados españoles cerrados

Wihlborgs Fastigheter AB (1EJ.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
8,29-0,20 (-2,36%)
A partir del 08:13AM CEST. Mercado abierto.
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 may 20248,298,298,298,298,29-
23 may 20248,498,498,498,498,49-
22 may 20248,358,358,358,358,35-
21 may 20248,468,468,468,468,46-
20 may 20248,408,408,408,408,40-
17 may 20248,478,478,478,478,47-
16 may 20248,558,558,558,558,55-
15 may 20248,188,188,188,188,18-
14 may 20248,108,108,108,108,10-
13 may 20248,058,058,058,058,05-
10 may 20248,068,068,068,068,06-
09 may 20248,058,058,058,058,05-
08 may 20248,088,088,088,088,08-
07 may 20248,108,108,108,108,10-
06 may 20247,937,937,937,937,93-
03 may 20247,957,957,957,957,95-
02 may 20247,807,807,807,807,80-
30 abr 20247,687,687,687,687,68-
29 abr 20247,557,557,557,557,55-
26 abr 20247,367,367,367,367,36-
25 abr 20247,707,707,707,707,70-
25 abr 20243.15 Dividendo
24 abr 20248,058,058,058,054,89-
23 abr 20247,897,897,897,894,80-
22 abr 20247,787,787,787,784,73-
19 abr 20247,727,727,727,724,70-
18 abr 20247,687,687,687,684,68-
17 abr 20247,807,807,807,804,74-
16 abr 20247,647,647,647,644,65-
15 abr 20247,637,637,637,634,64-
12 abr 20247,727,727,727,724,69-
11 abr 20247,787,787,787,784,73-
10 abr 20248,048,048,048,044,89-
09 abr 20248,198,198,198,194,99-
08 abr 20248,028,028,028,024,88-
05 abr 20248,058,058,058,054,90-
04 abr 20248,168,168,168,164,97-
03 abr 20248,208,208,208,204,99-
02 abr 20248,398,398,398,395,10-
28 mar 20248,388,388,388,385,10-
27 mar 20248,358,358,358,355,08-
26 mar 20248,318,318,318,315,06-
25 mar 20248,288,288,288,285,04-
22 mar 20248,158,158,158,154,96-
21 mar 20247,957,957,957,954,83-
20 mar 20247,887,887,887,884,79-
19 mar 20247,677,677,677,674,67-
18 mar 20247,727,727,727,724,69-
15 mar 20247,737,737,737,734,70-
14 mar 20247,807,807,807,804,75-
13 mar 20247,747,747,747,744,71-
12 mar 20247,787,787,787,784,73-
11 mar 20247,787,787,787,784,73-
08 mar 20247,537,537,537,534,58-
07 mar 20247,387,387,387,384,49-
06 mar 20247,277,277,277,274,42-
05 mar 20247,307,307,307,304,44-
04 mar 20247,517,517,517,514,57-
01 mar 20247,297,297,297,294,44-
29 feb 20247,267,267,267,264,41-
28 feb 20247,347,347,347,344,47-
27 feb 20247,347,347,347,344,47-
26 feb 20247,437,437,437,434,52-
23 feb 20247,477,477,477,474,55-
22 feb 20247,347,347,347,344,47-
21 feb 20247,517,517,517,514,57-
20 feb 20247,567,567,567,564,60-
19 feb 20247,577,577,577,574,60-
16 feb 20247,577,577,577,574,60-
15 feb 20247,437,437,437,434,52-
14 feb 20247,387,387,387,384,49-
13 feb 20247,777,777,777,774,73-
12 feb 20247,667,667,667,664,66-
09 feb 20247,847,847,847,844,77-
08 feb 20247,877,877,877,874,79-
07 feb 20247,867,867,867,864,78-
06 feb 20247,697,697,697,694,68-
05 feb 20247,807,807,807,804,75-
02 feb 20247,987,987,987,984,86-
01 feb 20248,138,138,138,134,94-
31 ene 20248,188,188,188,184,97-
30 ene 20248,198,198,198,194,98-
29 ene 20248,108,108,108,104,93-
26 ene 20248,048,048,048,044,89-
25 ene 20247,927,927,927,924,82-
24 ene 20247,637,637,637,634,64-
23 ene 20247,697,697,697,694,68-
22 ene 20247,597,597,597,594,62-
19 ene 20247,597,597,597,594,62-
18 ene 20247,547,547,547,544,59-
17 ene 20247,717,717,717,714,69-
16 ene 20247,867,867,867,864,78-
15 ene 20247,937,937,937,934,82-
12 ene 20247,937,937,937,934,82-
11 ene 20248,108,108,108,104,93-
10 ene 20247,947,947,947,944,83-
09 ene 20248,028,028,028,024,88-
08 ene 20247,997,997,997,994,86-
05 ene 20248,098,098,098,094,92-
04 ene 20248,068,068,068,064,90-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...