Mercados españoles abiertos en 7 hrs 42 min

SRP Groupe SA (19R.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
1,5180-0,0260 (-1,68%)
Al cierre: 08:04AM CET
Intervalo de fechas:
08 feb 2022 - 08 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 feb 20231,51801,51801,51801,51801,518010
06 feb 20231,54401,54401,54401,54401,5440-
03 feb 20231,55901,55901,55901,55901,5590-
02 feb 20231,56601,56601,56601,56601,5660-
01 feb 20231,56501,56501,56501,56501,5650-
31 ene 20231,52301,52301,52301,52301,5230-
30 ene 20231,56801,56801,56801,56801,5680-
27 ene 20231,54401,54401,54401,54401,5440-
26 ene 20231,52201,52201,52201,52201,5220-
25 ene 20231,53001,53001,51701,51701,5170-
24 ene 20231,53201,53201,53201,53201,5320-
23 ene 20231,52501,52501,52501,52501,5250-
20 ene 20231,53401,53401,53401,53401,5340-
19 ene 20231,59201,59201,59201,59201,5920-
18 ene 20231,60801,60801,60801,60801,6080-
17 ene 20231,62001,62001,62001,62001,6200-
16 ene 20231,65601,65601,65601,65601,6560-
13 ene 20231,70701,70701,70701,70701,7070-
12 ene 20231,68001,68001,68001,68001,6800-
11 ene 20231,67601,67601,67601,67601,6760-
10 ene 20231,73501,73501,73501,73501,7350-
09 ene 20231,67601,67601,67601,67601,6760-
06 ene 20231,67101,67101,67101,67101,6710-
05 ene 20231,65601,65601,65601,65601,6560-
04 ene 20231,66401,66401,66401,66401,6640-
03 ene 20231,66801,66801,66801,66801,6680-
02 ene 20231,60601,60601,60601,60601,6060-
30 dic 20221,66401,68101,66401,68101,6810-
29 dic 20221,64501,64501,64501,64501,6450-
28 dic 20221,67501,67501,67501,67501,6750-
27 dic 20221,69101,69101,69101,69101,6910-
23 dic 20221,69001,69001,69001,69001,6900-
22 dic 20221,72501,72501,72501,72501,7250-
21 dic 20221,70001,70001,70001,70001,7000-
20 dic 20221,68301,68301,68301,68301,6830-
19 dic 20221,63501,63501,63501,63501,6350-
16 dic 20221,64201,64201,64201,64201,6420-
15 dic 20221,70801,70801,70801,70801,7080-
14 dic 20221,66801,66801,66801,66801,6680-
13 dic 20221,56001,56001,56001,56001,5600-
12 dic 20221,54801,54801,54801,54801,5480-
09 dic 20221,54601,54601,54601,54601,5460-
08 dic 20221,55301,55301,55301,55301,5530-
07 dic 20221,62701,62701,62701,62701,6270-
06 dic 20221,65101,65101,65101,65101,6510-
05 dic 20221,69501,69501,69501,69501,6950-
02 dic 20221,56901,56901,56901,56901,5690-
01 dic 20221,54401,54401,54401,54401,5440-
30 nov 20221,50901,50901,50901,50901,5090-
29 nov 20221,49601,49601,49601,49601,4960-
28 nov 20221,50301,50301,50301,50301,5030-
25 nov 20221,48901,48901,48901,48901,4890-
24 nov 20221,48301,48301,48301,48301,4830-
23 nov 20221,40201,40201,40201,40201,4020-
22 nov 20221,47901,47901,47901,47901,4790-
21 nov 20221,53401,53401,53401,53401,5340-
18 nov 20221,48801,48801,48801,48801,4880-
17 nov 20221,71301,71301,71301,71301,7130-
16 nov 20221,82901,82901,82901,82901,8290-
15 nov 20221,90701,90701,90701,90701,9070-
14 nov 20221,89301,89301,89301,89301,8930-
11 nov 20221,82201,82201,82201,82201,8220-
10 nov 20221,80501,80501,80501,80501,8050-
09 nov 20221,79301,79301,79301,79301,7930-
08 nov 20221,74201,74201,74201,74201,7420-
07 nov 20221,64601,64601,64601,64601,6460-
04 nov 20221,63801,63801,63801,63801,6380-
03 nov 20221,60801,60801,60801,60801,6080-
02 nov 20221,60901,60901,60901,60901,6090-
01 nov 20221,56201,56201,56201,56201,5620-
31 oct 20221,48401,48401,48401,48401,4840-
28 oct 20221,44701,44701,44701,44701,4470-
27 oct 20221,45801,45801,45801,45801,4580-
26 oct 20221,46401,46401,46401,46401,4640-
25 oct 20221,48301,48301,48301,48301,4830-
24 oct 20221,47001,47001,47001,47001,4700-
21 oct 20221,46501,46501,46501,46501,4650-
20 oct 20221,43401,43401,43401,43401,4340-
19 oct 20221,41701,41701,41701,41701,4170-
18 oct 20221,45401,45401,45401,45401,4540-
17 oct 20221,40301,40301,40301,40301,4030-
14 oct 20221,35501,35501,35501,35501,3550-
13 oct 20221,33901,33901,33901,33901,3390-
12 oct 20221,36701,36701,36701,36701,3670-
11 oct 20221,28101,28101,28101,28101,2810-
10 oct 20221,24701,24701,24701,24701,2470-
07 oct 20221,19801,19801,19801,19801,1980-
06 oct 20221,17701,17701,17701,17701,1770-
05 oct 20221,20001,20001,20001,20001,2000-
04 oct 20221,18401,18401,18401,18401,1840-
03 oct 20221,12501,12501,12501,12501,1250-
30 sept 20221,12101,12101,12101,12101,1210-
29 sept 20221,11101,11101,11101,11101,1110-
28 sept 20221,11601,11601,11601,11601,1160-
27 sept 20221,08001,08001,08001,08001,0800-
26 sept 20221,08401,08401,08401,08401,0840-
23 sept 20221,11501,11501,11501,11501,1150-
22 sept 20221,11301,11301,11301,11301,1130-
21 sept 20221,10801,10801,10801,10801,1080-
20 sept 20221,11401,11401,11401,11401,1140-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...