Mercados españoles cerrados en 3 hrs 7 min

Investment AB Latour (18LB.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
26,20+0,78 (+3,07%)
A partir del 11:24AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202425,7726,2025,7726,2026,20-
22 may 202425,4225,4225,4225,4225,42-
21 may 202425,5425,7925,5425,7925,79-
20 may 202425,1725,5525,1725,5525,55-
17 may 202425,1525,1524,9824,9824,98-
16 may 202425,3425,4225,2625,3025,30-
15 may 202424,5024,5024,5024,5024,50-
15 may 20244.1 Dividendo
14 may 202424,4224,8824,3224,8820,78-
13 may 202424,8524,8524,3024,3620,35-
10 may 202424,0324,3524,0324,3520,34-
09 may 202423,8823,9423,8323,9419,99-
08 may 202423,8924,1123,7823,9119,97-
07 may 202423,7423,8423,6823,6819,78-
06 may 202423,5023,7123,3023,7119,80-
03 may 202422,9423,4322,9423,4319,57-
02 may 202422,7122,9722,6722,8819,11-
30 abr 202423,1423,1422,7522,7519,00-
29 abr 202423,2323,2322,8923,0019,21-
26 abr 202422,8923,0822,8923,0119,22-
25 abr 202423,9723,9723,1423,1419,33-
24 abr 202424,4224,4224,1724,1720,19-
23 abr 202423,6524,2623,6524,2420,25-
22 abr 202423,6723,7223,4623,4619,59-
19 abr 202423,3723,4123,1623,4119,55-
18 abr 202423,7323,8023,6723,8019,88-
17 abr 202423,3523,9623,3523,8919,95-
16 abr 202423,6523,6923,6523,6919,79-
15 abr 202424,0724,2423,9524,2420,25-
12 abr 202424,2424,6424,2424,3020,30-
11 abr 202424,2724,2724,1424,1420,16-
10 abr 202424,2424,6324,2424,2420,25-
09 abr 202424,0024,3524,0024,3520,34-
08 abr 202423,6423,6423,6223,6219,73-
05 abr 202423,4623,4623,2823,2819,44-
04 abr 202424,2124,2124,0824,0820,11-
03 abr 202424,1124,2023,9824,2020,21-
02 abr 202424,1724,4624,1724,2420,25-
28 mar 202424,6624,6624,6124,6120,55-
27 mar 202424,5824,7824,5824,6820,61-
26 mar 202424,6624,6624,5024,5020,46-
25 mar 202424,6024,7224,4024,7220,65-
22 mar 202424,5924,5924,5524,5520,50-
21 mar 202424,5424,7624,5424,7620,68-
20 mar 202423,9324,3423,8624,3420,33-
19 mar 202423,6323,6823,6123,6119,72-
18 mar 202424,0824,1424,0624,0920,12-
15 mar 202423,8124,0623,8124,0620,10-
14 mar 202424,2524,2524,1324,1320,15-
13 mar 202424,2524,2524,1624,1820,20-
12 mar 202423,9423,9423,9423,9419,99-
11 mar 202423,5023,7023,4223,6719,77-
08 mar 202422,7823,5022,7823,5019,63-
07 mar 202422,8522,8522,4622,6218,89-
06 mar 202422,5722,8022,5722,8019,04-
05 mar 202422,8722,8722,8222,8219,06-
04 mar 202423,5023,5023,0723,0719,27-
01 mar 202423,4023,6123,3423,3419,49-
29 feb 202423,2323,4523,2323,4519,59-
28 feb 202423,6223,6223,3023,3019,46-
27 feb 202423,6923,6923,6623,6619,76-
26 feb 202423,8823,8823,8323,8319,90-
23 feb 202423,7723,9023,6623,9019,96-
22 feb 202423,5623,7323,5323,6619,76-
21 feb 202423,6223,6223,2623,2619,43-
20 feb 202423,5423,5623,4623,4619,59-
19 feb 202423,3723,3723,3723,3719,52-
16 feb 202423,2623,4823,2623,4819,61-
15 feb 202423,0123,2523,0123,2519,42-
14 feb 202422,5422,8722,5422,8719,10-
13 feb 202423,8523,8523,8523,8519,92-
12 feb 202423,7523,7523,0323,0319,23-
09 feb 202423,9123,9123,7723,8319,90-
08 feb 202423,5623,8323,5623,7519,84-
07 feb 202423,2723,3923,2423,2419,41-
06 feb 202423,0323,0922,8423,0919,28-
05 feb 202423,3523,3522,9422,9419,16-
02 feb 202423,7223,7223,3823,3819,53-
01 feb 202423,0123,3823,0123,3819,53-
31 ene 202423,0823,2923,0823,2919,45-
30 ene 202423,1123,3723,1123,3719,52-
29 ene 202423,1723,1722,7422,7418,99-
26 ene 202423,0823,0822,8922,8919,12-
25 ene 202422,6122,8422,6122,8419,08-
24 ene 202422,5522,6622,5522,6318,90-
23 ene 202422,5022,5822,3822,5518,83-
22 ene 202422,0322,3722,0322,3718,68-
19 ene 202422,1422,2222,1122,1118,47-
18 ene 202421,9022,0121,9022,0118,38-
17 ene 202421,9121,9121,6321,6318,07-
16 ene 202421,8922,2821,8922,2818,61-
15 ene 202422,2922,2922,2922,2918,62-
12 ene 202422,4522,7322,4522,6118,88-
11 ene 202422,7322,8622,3722,3718,68-
10 ene 202422,5722,5722,5522,5518,83-
09 ene 202422,7122,7122,4422,4418,74-
08 ene 202422,3022,4522,0022,4518,75-
05 ene 202422,4022,4022,2722,2718,60-
04 ene 202422,3122,5122,3122,4918,78-
03 ene 202422,7322,7322,1822,1818,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...