Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.124,33 +312,51 (+0,51%)
Investment AB Latour (18LB.MU)
Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
Al cierre: 08:00AM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 14 jun 2024 | 26,77 | 26,77 | 26,77 | 26,77 | 26,77 | - |
| 13 jun 2024 | 27,18 | 27,18 | 27,09 | 27,09 | 27,09 | 80 |
| 12 jun 2024 | 26,06 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 11 jun 2024 | 26,09 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 10 jun 2024 | 25,72 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 07 jun 2024 | 26,08 | 26,38 | 26,08 | 26,38 | 26,38 | 75 |
| 06 jun 2024 | 25,90 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 05 jun 2024 | 25,41 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 04 jun 2024 | 25,32 | 25,32 | 25,32 | 25,32 | 25,32 | - |
| 03 jun 2024 | 25,64 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 31 may 2024 | 25,79 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 30 may 2024 | 25,64 | 25,64 | 25,64 | 25,64 | 25,64 | - |
| 29 may 2024 | 26,10 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 28 may 2024 | 26,60 | 26,60 | 26,60 | 26,60 | 26,60 | - |
| 27 may 2024 | 26,09 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 24 may 2024 | 25,91 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 23 may 2024 | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 22 may 2024 | 25,65 | 25,65 | 25,65 | 25,65 | 25,65 | - |
| 21 may 2024 | 25,49 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 20 may 2024 | 25,16 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 17 may 2024 | 25,10 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 16 may 2024 | 25,30 | 25,30 | 25,30 | 25,30 | 25,30 | - |
| 15 may 2024 | 24,47 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 15 may 2024 | 4.1 Dividendo | |||||
| 14 may 2024 | 24,39 | 24,39 | 24,39 | 24,39 | 20,29 | - |
| 13 may 2024 | 24,81 | 24,81 | 24,81 | 24,81 | 20,64 | - |
| 10 may 2024 | 23,98 | 23,98 | 23,98 | 23,98 | 19,95 | - |
| 09 may 2024 | 23,84 | 23,84 | 23,84 | 23,84 | 19,83 | - |
| 08 may 2024 | 23,86 | 23,86 | 23,86 | 23,86 | 19,85 | - |
| 07 may 2024 | 23,69 | 23,69 | 23,69 | 23,69 | 19,71 | - |
| 06 may 2024 | 23,47 | 23,47 | 23,47 | 23,47 | 19,52 | - |
| 03 may 2024 | 22,89 | 22,89 | 22,89 | 22,89 | 19,04 | - |
| 02 may 2024 | 22,67 | 22,67 | 22,67 | 22,67 | 18,86 | - |
| 30 abr 2024 | 23,09 | 23,09 | 23,09 | 23,09 | 19,21 | - |
| 29 abr 2024 | 22,97 | 22,97 | 22,97 | 22,97 | 19,11 | - |
| 26 abr 2024 | 22,83 | 22,83 | 22,83 | 22,83 | 18,99 | - |
| 25 abr 2024 | 23,94 | 23,94 | 23,94 | 23,94 | 19,92 | - |
| 24 abr 2024 | 24,39 | 24,39 | 24,39 | 24,39 | 20,29 | - |
| 23 abr 2024 | 23,59 | 23,59 | 23,59 | 23,59 | 19,62 | - |
| 22 abr 2024 | 23,63 | 23,63 | 23,63 | 23,63 | 19,66 | - |
| 19 abr 2024 | 23,28 | 23,28 | 23,28 | 23,28 | 19,37 | - |
| 18 abr 2024 | 23,39 | 23,39 | 23,39 | 23,39 | 19,46 | - |
| 17 abr 2024 | 23,37 | 23,37 | 23,37 | 23,37 | 19,44 | - |
| 16 abr 2024 | 23,87 | 23,87 | 23,87 | 23,87 | 19,86 | - |
| 15 abr 2024 | 24,01 | 24,01 | 24,01 | 24,01 | 19,97 | - |
| 12 abr 2024 | 24,11 | 24,11 | 24,11 | 24,11 | 20,06 | - |
| 11 abr 2024 | 24,25 | 24,25 | 24,25 | 24,25 | 20,17 | - |
| 10 abr 2024 | 24,17 | 24,17 | 24,17 | 24,17 | 20,11 | - |
| 09 abr 2024 | 23,99 | 23,99 | 23,99 | 23,99 | 19,96 | - |
| 08 abr 2024 | 23,58 | 23,58 | 23,58 | 23,58 | 19,62 | - |
| 05 abr 2024 | 23,76 | 23,76 | 23,76 | 23,76 | 19,77 | - |
| 04 abr 2024 | 24,21 | 24,21 | 24,21 | 24,21 | 20,14 | - |
| 03 abr 2024 | 24,05 | 24,05 | 24,05 | 24,05 | 20,01 | - |
| 02 abr 2024 | 24,14 | 24,14 | 24,14 | 24,14 | 20,08 | - |
| 28 mar 2024 | 24,64 | 24,64 | 24,64 | 24,64 | 20,50 | - |
| 27 mar 2024 | 24,55 | 24,55 | 24,55 | 24,55 | 20,42 | - |
| 26 mar 2024 | 24,62 | 24,62 | 24,62 | 24,62 | 20,48 | - |
| 25 mar 2024 | 24,61 | 24,61 | 24,61 | 24,61 | 20,47 | - |
| 22 mar 2024 | 24,58 | 24,58 | 24,58 | 24,58 | 20,45 | - |
| 21 mar 2024 | 24,44 | 24,44 | 24,44 | 24,44 | 20,33 | - |
| 20 mar 2024 | 23,90 | 23,90 | 23,90 | 23,90 | 19,88 | - |
| 19 mar 2024 | 23,57 | 23,57 | 23,57 | 23,57 | 19,61 | - |
| 18 mar 2024 | 24,07 | 24,07 | 24,07 | 24,07 | 20,02 | - |
| 15 mar 2024 | 23,76 | 23,76 | 23,76 | 23,76 | 19,77 | - |
| 14 mar 2024 | 24,22 | 24,22 | 24,22 | 24,22 | 20,15 | - |
| 13 mar 2024 | 24,17 | 24,17 | 24,17 | 24,17 | 20,11 | - |
| 12 mar 2024 | 23,88 | 23,88 | 23,88 | 23,88 | 19,87 | - |
| 11 mar 2024 | 23,71 | 23,71 | 23,71 | 23,71 | 19,72 | - |
| 08 mar 2024 | 22,76 | 22,76 | 22,76 | 22,76 | 18,93 | - |
| 07 mar 2024 | 22,80 | 22,80 | 22,80 | 22,80 | 18,97 | - |
| 06 mar 2024 | 22,53 | 22,53 | 22,53 | 22,53 | 18,74 | - |
| 05 mar 2024 | 22,81 | 22,81 | 22,81 | 22,81 | 18,98 | - |
| 04 mar 2024 | 23,47 | 23,47 | 23,47 | 23,47 | 19,52 | - |
| 01 mar 2024 | 23,36 | 23,36 | 23,36 | 23,36 | 19,43 | - |
| 29 feb 2024 | 23,18 | 23,18 | 23,18 | 23,18 | 19,28 | - |
| 28 feb 2024 | 23,59 | 23,59 | 23,59 | 23,59 | 19,62 | - |
| 27 feb 2024 | 23,66 | 23,66 | 23,66 | 23,66 | 19,68 | - |
| 26 feb 2024 | 23,85 | 23,85 | 23,85 | 23,85 | 19,84 | - |
| 23 feb 2024 | 23,76 | 23,76 | 23,76 | 23,76 | 19,77 | - |
| 22 feb 2024 | 23,54 | 23,54 | 23,54 | 23,54 | 19,58 | - |
| 21 feb 2024 | 23,59 | 23,59 | 23,59 | 23,59 | 19,62 | - |
| 20 feb 2024 | 23,51 | 23,51 | 23,51 | 23,51 | 19,56 | - |
| 19 feb 2024 | 23,34 | 23,34 | 23,34 | 23,34 | 19,42 | - |
| 16 feb 2024 | 23,22 | 23,22 | 23,22 | 23,22 | 19,32 | - |
| 15 feb 2024 | 22,95 | 22,95 | 22,95 | 22,95 | 19,09 | - |
| 14 feb 2024 | 22,50 | 22,50 | 22,50 | 22,50 | 18,72 | - |
| 13 feb 2024 | 23,83 | 23,83 | 23,83 | 23,83 | 19,82 | - |
| 12 feb 2024 | 23,98 | 23,98 | 23,98 | 23,98 | 19,95 | - |
| 09 feb 2024 | 23,85 | 23,85 | 23,85 | 23,85 | 19,84 | - |
| 08 feb 2024 | 23,51 | 23,51 | 23,51 | 23,51 | 19,56 | - |
| 07 feb 2024 | 23,23 | 23,23 | 23,23 | 23,23 | 19,32 | - |
| 06 feb 2024 | 22,95 | 22,95 | 22,95 | 22,95 | 19,09 | - |
| 05 feb 2024 | 23,30 | 23,30 | 23,30 | 23,30 | 19,38 | - |
| 02 feb 2024 | 23,68 | 23,68 | 23,68 | 23,68 | 19,70 | - |
| 01 feb 2024 | 23,23 | 23,23 | 23,23 | 23,23 | 19,32 | - |
| 31 ene 2024 | 23,05 | 23,05 | 23,05 | 23,05 | 19,18 | - |
| 30 ene 2024 | 23,07 | 23,07 | 23,07 | 23,07 | 19,19 | - |
| 29 ene 2024 | 23,10 | 23,10 | 23,10 | 23,10 | 19,22 | - |
| 26 ene 2024 | 23,03 | 23,03 | 23,03 | 23,03 | 19,16 | - |
| 25 ene 2024 | 22,56 | 22,56 | 22,56 | 22,56 | 18,77 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.