Mercados españoles cerrados en 1 hr 54 mins

Investment AB Latour (18LB.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
25,74+0,09 (+0,35%)
A partir del 08:00AM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202425,7425,7425,7425,7425,7450
22 may 202425,6525,6525,6525,6525,65-
21 may 202425,4925,4925,4925,4925,49-
20 may 202425,1625,1625,1625,1625,16-
17 may 202425,1025,1025,1025,1025,10-
16 may 202425,3025,3025,3025,3025,30-
15 may 202424,4724,4724,4724,4724,47-
15 may 20244.1 Dividendo
14 may 202424,3924,3924,3924,3920,29-
13 may 202424,8124,8124,8124,8120,64-
10 may 202423,9823,9823,9823,9819,95-
09 may 202423,8423,8423,8423,8419,83-
08 may 202423,8623,8623,8623,8619,85-
07 may 202423,6923,6923,6923,6919,71-
06 may 202423,4723,4723,4723,4719,52-
03 may 202422,8922,8922,8922,8919,04-
02 may 202422,6722,6722,6722,6718,86-
30 abr 202423,0923,0923,0923,0919,21-
29 abr 202422,9722,9722,9722,9719,11-
26 abr 202422,8322,8322,8322,8318,99-
25 abr 202423,9423,9423,9423,9419,92-
24 abr 202424,3924,3924,3924,3920,29-
23 abr 202423,5923,5923,5923,5919,62-
22 abr 202423,6323,6323,6323,6319,66-
19 abr 202423,2823,2823,2823,2819,37-
18 abr 202423,3923,3923,3923,3919,46-
17 abr 202423,3723,3723,3723,3719,44-
16 abr 202423,8723,8723,8723,8719,86-
15 abr 202424,0124,0124,0124,0119,97-
12 abr 202424,1124,1124,1124,1120,06-
11 abr 202424,2524,2524,2524,2520,17-
10 abr 202424,1724,1724,1724,1720,11-
09 abr 202423,9923,9923,9923,9919,96-
08 abr 202423,5823,5823,5823,5819,62-
05 abr 202423,7623,7623,7623,7619,77-
04 abr 202424,2124,2124,2124,2120,14-
03 abr 202424,0524,0524,0524,0520,01-
02 abr 202424,1424,1424,1424,1420,08-
28 mar 202424,6424,6424,6424,6420,50-
27 mar 202424,5524,5524,5524,5520,42-
26 mar 202424,6224,6224,6224,6220,48-
25 mar 202424,6124,6124,6124,6120,47-
22 mar 202424,5824,5824,5824,5820,45-
21 mar 202424,4424,4424,4424,4420,33-
20 mar 202423,9023,9023,9023,9019,88-
19 mar 202423,5723,5723,5723,5719,61-
18 mar 202424,0724,0724,0724,0720,02-
15 mar 202423,7623,7623,7623,7619,77-
14 mar 202424,2224,2224,2224,2220,15-
13 mar 202424,1724,1724,1724,1720,11-
12 mar 202423,8823,8823,8823,8819,87-
11 mar 202423,7123,7123,7123,7119,72-
08 mar 202422,7622,7622,7622,7618,93-
07 mar 202422,8022,8022,8022,8018,97-
06 mar 202422,5322,5322,5322,5318,74-
05 mar 202422,8122,8122,8122,8118,98-
04 mar 202423,4723,4723,4723,4719,52-
01 mar 202423,3623,3623,3623,3619,43-
29 feb 202423,1823,1823,1823,1819,28-
28 feb 202423,5923,5923,5923,5919,62-
27 feb 202423,6623,6623,6623,6619,68-
26 feb 202423,8523,8523,8523,8519,84-
23 feb 202423,7623,7623,7623,7619,77-
22 feb 202423,5423,5423,5423,5419,58-
21 feb 202423,5923,5923,5923,5919,62-
20 feb 202423,5123,5123,5123,5119,56-
19 feb 202423,3423,3423,3423,3419,42-
16 feb 202423,2223,2223,2223,2219,32-
15 feb 202422,9522,9522,9522,9519,09-
14 feb 202422,5022,5022,5022,5018,72-
13 feb 202423,8323,8323,8323,8319,82-
12 feb 202423,9823,9823,9823,9819,95-
09 feb 202423,8523,8523,8523,8519,84-
08 feb 202423,5123,5123,5123,5119,56-
07 feb 202423,2323,2323,2323,2319,32-
06 feb 202422,9522,9522,9522,9519,09-
05 feb 202423,3023,3023,3023,3019,38-
02 feb 202423,6823,6823,6823,6819,70-
01 feb 202423,2323,2323,2323,2319,32-
31 ene 202423,0523,0523,0523,0519,18-
30 ene 202423,0723,0723,0723,0719,19-
29 ene 202423,1023,1023,1023,1019,22-
26 ene 202423,0323,0323,0323,0319,16-
25 ene 202422,5622,5622,5622,5618,77-
24 ene 202422,4522,4522,4522,4518,68-
23 ene 202422,4422,4422,4422,4418,67-
22 ene 202423,0023,0023,0023,0019,13-
19 ene 202422,1122,1122,1122,1118,39-
18 ene 202421,8221,8221,8221,8218,15-
17 ene 202422,1922,1922,1922,1918,46-
16 ene 202422,0422,0422,0422,0418,34-
15 ene 202422,4322,4322,4322,4318,66-
12 ene 202422,4322,4322,4322,4318,66-
11 ene 202422,6922,8422,6922,8419,0050
10 ene 202422,5222,5222,5222,5218,73-
09 ene 202422,6822,6822,6822,6818,87-
08 ene 202422,1422,1422,1422,1418,42-
05 ene 202422,5922,5922,5922,5918,79-
04 ene 202422,2322,2322,2322,2318,49-
03 ene 202422,9322,9322,9322,9319,08-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...