Mercados españoles abiertos en 1 hr 34 mins

Investment AB Latour (publ) (18LB.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
25,55-0,17 (-0,66%)
Al cierre: 08:06AM CEST
Intervalo de fechas:
21 jun 2023 - 21 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 202425,5525,5525,5525,5525,55-
19 jun 202425,7225,7225,7225,7225,72-
18 jun 202425,6025,6025,6025,6025,60-
17 jun 202425,8525,8525,6325,6325,63-
14 jun 202426,7826,7826,3526,3526,35-
13 jun 202427,1827,1827,1727,1727,17-
12 jun 202426,0826,0826,0826,0826,08-
11 jun 202426,3026,3026,1826,1826,18-
10 jun 202425,9625,9625,9625,9625,96-
07 jun 202426,2626,2626,2326,2326,23-
06 jun 202425,9025,9025,9025,9025,90-
05 jun 202425,4125,4125,4125,4125,41-
04 jun 202425,2825,2825,2825,2825,28-
03 jun 202425,6425,6425,6425,6425,64-
31 may 202425,6725,6725,6625,6625,66-
30 may 202425,5125,6425,5125,6425,64-
29 may 202426,1026,1026,1026,1026,10-
28 may 202426,6026,6026,6026,6026,60-
27 may 202426,0726,0826,0726,0826,08-
24 may 202425,8825,8825,8825,8825,88-
23 may 202425,7625,7625,7625,7625,76-
22 may 202425,6925,6925,6925,6925,69-
21 may 202425,4925,7125,4925,7125,71-
20 may 202425,1425,1425,1425,1425,14-
17 may 202425,1025,1025,0925,0925,09-
16 may 202425,4525,4525,4525,4525,45-
15 may 202424,4724,4724,4724,4724,47-
15 may 20244.1 Dividendo
14 may 202424,3924,6524,3924,6520,55-
13 may 202424,8124,8124,3924,3920,33-
10 may 202423,9823,9823,9823,9819,99-
09 may 202423,8423,8423,8423,8419,87-
08 may 202423,8623,8623,8623,8619,89-
07 may 202423,7123,7223,7123,7219,77-
06 may 202423,4723,4723,4123,4119,52-
03 may 202422,8922,9622,8922,9619,14-
02 may 202422,9522,9522,9522,9519,13-
30 abr 202423,1123,1122,7522,7518,97-
29 abr 202422,9622,9622,9122,9119,10-
26 abr 202422,8523,1222,8523,1219,27-
25 abr 202423,9423,9423,6923,6919,75-
24 abr 202424,3724,3724,3724,3720,32-
23 abr 202423,5923,5923,5923,5919,67-
22 abr 202423,6323,6323,6323,6319,70-
19 abr 202423,2923,2923,2923,2919,42-
18 abr 202423,3923,7323,3923,7319,78-
17 abr 202423,3523,5623,3523,5619,64-
16 abr 202423,8123,8123,6923,6919,75-
15 abr 202424,0124,0724,0124,0720,07-
12 abr 202424,3724,4524,3024,3020,26-
11 abr 202424,2424,2424,2424,2420,21-
10 abr 202424,1724,1724,1724,1720,15-
09 abr 202423,9924,3923,9924,3920,33-
08 abr 202423,5923,5923,5923,5919,67-
05 abr 202423,5023,5023,4123,4119,52-
04 abr 202424,2024,2023,9323,9319,95-
03 abr 202424,0624,2324,0024,0120,02-
02 abr 202424,4924,4924,2724,2720,23-
28 mar 202424,6224,6324,6224,6320,53-
27 mar 202424,5324,6524,5324,6520,55-
26 mar 202424,4924,5824,4924,5820,49-
25 mar 202424,7024,7024,4124,4420,37-
22 mar 202424,5624,6024,5624,6020,51-
21 mar 202424,4424,5824,4424,5820,49-
20 mar 202423,9223,9223,9223,9219,94-
19 mar 202423,5923,5923,3723,5719,65-
18 mar 202424,0524,1324,0524,1320,12-
15 mar 202423,8124,2723,8124,2720,23-
14 mar 202424,3324,3324,3324,3320,28-
13 mar 202424,2024,2124,1424,1420,12-
12 mar 202423,8023,8023,8023,8019,84-
11 mar 202423,7023,7023,6523,6519,72-
08 mar 202422,7322,7322,7322,7318,95-
07 mar 202422,8022,8022,6322,6318,87-
06 mar 202422,5222,6022,4322,6018,84-
05 mar 202422,8522,8522,7722,7718,98-
04 mar 202423,3723,3723,2323,2319,37-
01 mar 202423,5623,5623,5423,5419,62-
29 feb 202423,3423,4423,3423,3719,48-
28 feb 202423,6123,6123,4023,4219,52-
27 feb 202423,6623,7223,6623,7219,77-
26 feb 202423,8524,0423,8524,0420,04-
23 feb 202423,7423,7423,7123,7119,77-
22 feb 202423,5223,7223,5223,7219,77-
21 feb 202423,5823,6223,2323,2319,37-
20 feb 202423,4623,6223,4623,6219,69-
19 feb 202423,2123,2923,2123,2919,42-
16 feb 202423,2223,2223,2223,2219,36-
15 feb 202423,1923,1923,1223,1219,27-
14 feb 202422,6922,7222,6922,7218,94-
13 feb 202423,2223,3023,2223,3019,42-
12 feb 202424,0124,0123,2723,2719,40-
09 feb 202423,8723,8823,8223,8219,86-
08 feb 202423,5323,8523,5323,8519,88-
07 feb 202423,2323,2323,2323,2319,37-
06 feb 202423,0123,0423,0023,0419,21-
05 feb 202423,2123,2122,9422,9419,12-
02 feb 202423,5223,5223,5223,5219,61-
01 feb 202423,1023,4823,0923,3819,49-
31 ene 202423,2323,3923,2323,3919,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...