Mercados españoles cerrados

Hocheng Corporation (1810.TW)

Taiwan - Taiwan Precio demorado. Divisa en TWD
Añadir a la lista de favoritos
18,50-0,05 (-0,27%)
Al cierre: 01:30PM CST
Intervalo de fechas:
22 jun 2023 - 22 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en TWDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202418,6018,6018,4018,5018,50722.400
20 jun 202418,5018,8518,4518,5518,551.320.347
19 jun 202418,5518,6518,3518,3518,35791.280
18 jun 202418,8018,8018,5018,5018,50815.073
17 jun 202418,8018,8018,5518,7518,751.044.274
14 jun 202418,6018,8518,6018,7518,75582.585
13 jun 202418,7518,7518,5518,6018,60683.170
12 jun 202418,7518,7518,4518,7518,751.001.271
11 jun 202419,2019,2018,6018,7018,701.333.301
07 jun 202419,1019,3019,0019,1519,151.025.574
06 jun 202419,3019,4518,8018,9518,951.034.397
05 jun 202419,0019,2018,9019,1019,10778.060
04 jun 202419,3019,4518,8018,9518,951.396.640
03 jun 202419,3519,5019,2019,2519,25861.307
31 may 202419,4519,7519,2519,2519,25946.175
30 may 202419,8019,8019,3019,3519,351.552.656
29 may 202420,0520,1019,6519,7519,752.152.192
28 may 202420,1520,3519,9020,1020,102.562.542
27 may 202420,3520,3519,6520,1520,155.637.100
24 may 202420,5022,2520,2020,3520,3533.584.252
23 may 202418,9020,6518,9020,6520,6517.815.421
22 may 202418,9019,0518,7018,8018,80775.660
21 may 202419,1019,1018,6518,8518,85799.000
20 may 202418,9519,2018,9519,0019,001.288.146
17 may 202418,9519,1518,7518,8518,851.091.460
16 may 202418,9018,9518,7518,9018,90917.315
15 may 202419,1519,2018,7518,7518,751.245.820
14 may 202418,7519,2518,7519,1019,101.932.252
13 may 202419,0019,0018,6018,8018,80711.428
10 may 202418,8018,9518,5518,8518,85556.314
09 may 202418,5019,0018,5018,8018,801.066.824
08 may 202418,7018,7518,4518,5018,501.171.000
07 may 202418,9519,0518,5018,8018,801.210.000
06 may 202419,1019,2018,5018,7018,701.915.097
03 may 202419,6019,6018,9019,0019,001.699.820
02 may 202419,3519,5019,1019,5019,501.400.460
30 abr 202419,6519,7519,3019,4519,451.503.420
29 abr 202419,9520,1019,6519,6519,651.730.942
26 abr 202419,8019,8519,5519,7019,701.310.000
25 abr 202419,9520,3519,7019,7519,752.483.214
24 abr 202420,1020,5019,7519,8519,853.282.257
23 abr 202419,1019,9519,1019,8519,852.812.549
22 abr 202419,6520,2019,0019,0019,004.781.885
19 abr 202421,0021,0019,4019,9519,9510.622.788
18 abr 202421,7521,8020,7521,0021,0014.457.985
17 abr 202421,4522,9520,8521,7521,7548.160.600
16 abr 202420,9020,9020,2020,9020,9024.870.370
15 abr 202417,5519,0017,5519,0019,007.038.987
12 abr 202417,3517,3517,1517,3017,30503.559
11 abr 202417,8017,8517,3517,4017,40504.859
10 abr 202417,6018,1517,6017,8017,801.404.590
09 abr 202417,4517,8517,3517,6017,60909.498
08 abr 202417,4017,5017,2517,4517,45408.640
03 abr 202417,8517,8517,3017,3517,35650.617
02 abr 202417,5517,5517,3517,4017,40426.200
01 abr 202417,4017,9017,3017,6017,60809.331
29 mar 202418,0018,0017,3517,5017,50722.000
28 mar 202417,7518,3017,5517,9017,902.856.010
27 mar 202416,9017,9016,9017,8017,803.236.358
26 mar 202417,2017,3016,8516,9016,90894.389
25 mar 202416,9517,2516,7517,1017,101.146.850
22 mar 202416,3516,8516,3016,8016,801.259.549
21 mar 202416,1516,3516,1016,2016,20459.100
20 mar 202416,3516,4016,0016,1016,10920.640
19 mar 202416,6516,7516,3516,3516,35414.232
18 mar 202416,7516,7516,4516,7016,70246.861
15 mar 202416,4516,6516,2016,6516,651.806.910
14 mar 202416,7516,8016,4016,4516,45874.000
13 mar 202417,3517,4016,7016,7516,751.419.076
12 mar 202417,5517,7017,4517,5517,55840.194
11 mar 202416,9017,4016,9017,3517,35736.878
08 mar 202417,3017,3016,8516,9516,95919.264
07 mar 202417,6517,7517,3517,3517,35739.260
06 mar 202417,6517,8017,5517,6517,65482.274
05 mar 202417,8018,0017,6017,6517,65560.000
04 mar 202417,7517,9017,7017,8017,80734.776
01 mar 202417,8517,8517,6517,7017,70316.000
29 feb 202417,7017,9017,5517,7017,70458.836
27 feb 202417,9018,0017,4517,7017,70853.000
26 feb 202417,4018,0017,4017,9017,901.271.773
23 feb 202417,8017,9017,5017,5017,50664.100
22 feb 202417,6017,8517,6017,8017,80850.185
21 feb 202417,5517,7017,4517,6017,60509.007
20 feb 202418,0518,0517,4517,5517,551.095.391
19 feb 202417,2017,9017,2017,8017,802.273.318
16 feb 202416,9517,4516,9517,1017,101.969.963
15 feb 202416,8516,8516,6516,8516,85683.264
05 feb 202417,0017,0016,7516,8516,85435.476
02 feb 202417,3017,3016,9517,0017,00396.480
01 feb 202417,0017,2016,9517,2017,20412.193
31 ene 202417,0017,1016,7017,1017,10788.314
30 ene 202417,1017,2516,8017,0517,05380.175
29 ene 202417,0517,3517,0517,2017,20336.782
26 ene 202417,2017,2017,0017,1517,15456.600
25 ene 202417,3517,3517,1017,1017,10353.090
24 ene 202417,1017,7017,1017,3017,301.305.000
23 ene 202416,9517,2016,9017,1017,10305.581
22 ene 202417,0017,0516,8516,9516,95308.006
19 ene 202417,0017,0016,8517,0017,00419.000
18 ene 202416,8017,1016,7517,0017,00439.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...