Mercados españoles cerrados en 1 hr 26 mins

Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited (1379.HK)

HKSE - HKSE Precio demorado. Divisa en HKD
Añadir a la lista de favoritos
2,4900,000 (0,00%)
Al cierre: 03:58PM HKT
Intervalo de fechas:
03 jun 2023 - 03 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en HKDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 may 20242,5002,5002,5002,4902,490500
30 may 20242,2902,2902,2902,2902,290-
29 may 20242,2902,2902,2902,2902,290-
28 may 20242,1802,1802,1802,1802,1804000
27 may 20242,1802,1802,1802,1802,180-
24 may 20242,1802,1802,1802,1802,180-
23 may 20242,1602,1602,1602,1802,180500
22 may 20242,3302,3402,3302,3402,3401500
21 may 20242,3002,3002,3002,3002,300-
20 may 20242,3002,3002,3002,3002,3008000
17 may 20242,3602,3602,3602,3602,360-
16 may 20242,3602,3602,3602,3602,360-
14 may 20242,3602,3602,3602,3602,36021.000
14 may 20240.2532 Dividendo
13 may 20242,3802,6102,3802,6102,3575000
10 may 20242,3102,3102,3102,3102,086-
09 may 20242,2802,2802,2802,2802,059-
08 may 20242,2802,2802,2802,2802,059-
07 may 20242,2802,2802,2802,2802,059-
06 may 20242,2802,2802,2802,2802,059-
03 may 20242,2802,2802,2802,2802,05930.000
02 may 20242,3002,3002,3002,3002,077-
30 abr 20242,3002,3002,2002,3002,0771500
29 abr 20242,2802,2802,2802,2802,059-
26 abr 20242,2802,2802,2802,2802,059-
25 abr 20242,2802,2802,2802,2802,059-
24 abr 20242,2802,2802,2802,2802,059500
23 abr 20242,2802,2802,2802,2802,0596000
22 abr 20242,2802,2802,2802,2802,059-
19 abr 20242,2802,2802,2802,2802,059-
18 abr 20242,2802,2802,2802,2802,059-
17 abr 20242,1102,2802,1002,2802,05970.000
16 abr 20242,1102,1102,1102,1101,905-
15 abr 20242,2702,2702,2702,2702,050-
12 abr 20242,2702,2702,2702,2702,050-
11 abr 20242,2702,2702,2702,2702,050-
10 abr 20242,2702,2702,2702,2702,050-
09 abr 20242,2702,2702,2702,2702,050-
08 abr 20242,2702,2702,2702,2702,050-
05 abr 20242,2702,2702,2702,2702,050-
03 abr 20242,2702,2702,2702,2702,050-
02 abr 20242,2702,2702,2702,2702,050-
28 mar 20242,2702,2702,2702,2702,050-
27 mar 20242,2002,2002,2002,2001,987-
26 mar 20242,2002,2002,2002,2001,987-
25 mar 20242,1302,1302,1302,1301,923500
22 mar 20242,1202,1202,1202,1201,914500
21 mar 20242,1102,1102,1102,1101,905-
20 mar 20242,1102,1102,1102,1101,905-
19 mar 20242,1102,1102,1102,1101,905-
18 mar 20242,1102,1102,1102,1101,905-
15 mar 20242,1102,1102,1102,1101,905-
14 mar 20242,1102,1102,1102,1101,905-
13 mar 20242,1102,1102,1102,1101,905-
12 mar 20242,0502,0502,0502,0501,851-
11 mar 20242,0502,0502,0502,0501,851-
08 mar 20242,0502,0502,0502,0501,8511000
07 mar 20242,0802,0802,0802,0801,878-
06 mar 20242,0802,0802,0802,0801,878-
05 mar 20242,0802,0802,0802,0801,878-
04 mar 20242,0602,0802,0402,0801,87812.500
01 mar 20242,0502,0502,0502,0501,851-
29 feb 20242,1602,1602,1602,1601,950-
28 feb 20242,1602,1602,1602,1601,950-
27 feb 20242,1602,1602,1602,1601,950-
26 feb 20242,1602,1602,1602,1601,950-
23 feb 20242,1602,1602,1602,1601,95014.000
22 feb 20242,1302,1302,1302,1301,923-
21 feb 20242,1302,1302,1302,1301,923-
20 feb 20242,1302,1302,1302,1301,923-
19 feb 20242,1302,1302,1302,1301,923-
16 feb 20242,1002,1002,1002,1001,896-
15 feb 20242,1002,1002,1002,1001,896-
14 feb 20242,1002,1002,1002,1001,896-
09 feb 20242,1002,1002,1002,1001,896-
08 feb 20242,1002,1002,1002,1001,896-
07 feb 20242,1002,1002,1002,1001,896-
06 feb 20242,1002,1002,1002,1001,8961000
05 feb 20242,2002,2002,2002,2001,987-
02 feb 20242,2002,2002,2002,2001,987-
01 feb 20242,3202,3202,3202,3202,095-
31 ene 20242,3202,3202,3202,3202,095-
30 ene 20242,3202,3202,3202,3202,095-
29 ene 20242,3202,3202,3202,3202,095-
26 ene 20242,3202,3202,3202,3202,095-
25 ene 20242,2702,2702,2702,2702,050-
24 ene 20242,2602,3202,2602,3102,0869000
23 ene 20242,2502,2502,2002,2001,9875500
22 ene 20242,1802,1802,1802,1801,969-
19 ene 20242,1802,1802,1802,1801,969500
18 ene 20242,1602,1602,1602,1601,950-
17 ene 20242,1602,1602,1602,1601,950-
16 ene 20242,1602,1602,1602,1601,950-
15 ene 20242,1802,1802,1802,1801,969-
12 ene 20242,0002,1802,0002,1801,969195.500
11 ene 20242,1302,1302,1302,1301,9232500
10 ene 20242,0002,0001,9901,9901,797101.000
09 ene 20242,0002,0002,0002,0001,806100.000
08 ene 20242,0502,0502,0002,0001,806160.500
05 ene 20242,0802,0802,0802,0801,878-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...