Mercados españoles abiertos en 4 hrs 18 min

Ultimate Games S.A. (0YG.SG)

Stuttgart - Stuttgart Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
2,5400+0,1400 (+5,83%)
Al cierre: 04:32PM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 20242,37002,54002,37002,54002,5400-
07 may 20242,36002,42002,36002,40002,4000-
06 may 20242,37002,39002,37002,39002,3900-
03 may 20242,36002,37002,36002,36002,3600-
02 may 20242,37002,39002,37002,39002,3900-
30 abr 20242,38002,42002,38002,39002,3900-
29 abr 20242,38002,42002,38002,40002,4000-
26 abr 20242,40002,40002,37002,40002,4000-
25 abr 20242,38002,43002,38002,40002,4000-
24 abr 20242,33002,36002,33002,36002,3600-
23 abr 20242,34002,36002,33002,35002,3500-
22 abr 20242,37002,37002,29002,36002,3600-
19 abr 20242,32002,32002,32002,32002,3200-
18 abr 20242,30002,30002,30002,30002,3000-
17 abr 20242,33002,33002,33002,33002,3300-
16 abr 20242,42002,42002,35002,35002,3500-
15 abr 20242,43002,44002,42002,42002,4200-
12 abr 20242,44002,50002,44002,50002,5000-
11 abr 20242,43002,47002,43002,43002,4300-
10 abr 20242,48002,48002,47002,47002,4700-
09 abr 20242,42002,51002,42002,51002,5100-
08 abr 20242,43002,44002,43002,44002,4400-
05 abr 20242,42002,45002,39002,43002,4300-
04 abr 20242,47002,49002,44002,45002,4500-
03 abr 20242,45002,50002,45002,49002,4900-
02 abr 20242,42002,57002,42002,48002,4800-
28 mar 20242,39002,48002,39002,48002,4800-
27 mar 20242,39002,42002,36002,42002,4200-
26 mar 20242,37002,41002,36002,41002,4100-
25 mar 20242,41002,42002,39002,39002,3900-
22 mar 20242,42002,44002,42002,44002,4400-
21 mar 20242,41002,48002,41002,45002,4500-
20 mar 20242,39002,44002,39002,43002,4300-
19 mar 20242,42002,45002,41002,42002,4200-
18 mar 20242,42002,47002,42002,45002,4500-
15 mar 20242,45002,52002,45002,52002,5200-
14 mar 20242,45002,48002,44002,48002,4800-
13 mar 20242,42002,50002,42002,46002,4600-
12 mar 20242,45002,46002,45002,46002,4600-
11 mar 20242,49002,49002,49002,49002,4900-
08 mar 20242,43002,43002,43002,43002,4300-
07 mar 20242,41002,47002,41002,47002,4700-
06 mar 20242,40002,46002,35002,44002,4400-
05 mar 20242,38002,41002,38002,41002,4100-
04 mar 20242,56002,56002,46002,46002,4600-
01 mar 20242,62002,64002,58002,58002,5800-
29 feb 20242,65002,65002,64002,64002,6400-
28 feb 20242,64002,71002,56002,71002,7100-
27 feb 20242,62002,69002,62002,65002,6500-
26 feb 20242,55002,67002,55002,62002,6200-
23 feb 20242,50002,50002,50002,50002,5000-
22 feb 20242,54002,54002,53002,53002,5300-
21 feb 20242,54002,63002,54002,56002,5600-
20 feb 20242,33002,33002,33002,33002,3300-
19 feb 20242,33002,38002,33002,36002,3600-
16 feb 20242,26002,40002,26002,35002,3500-
15 feb 20242,30002,34002,30002,32002,3200-
14 feb 20242,24002,33002,24002,30002,3000-
13 feb 20242,19002,29002,19002,29002,2900-
12 feb 20242,17002,20002,17002,20002,2000-
09 feb 20242,16002,19002,16002,19002,1900-
08 feb 20242,14002,18002,14002,18002,1800-
07 feb 20242,16002,18002,16002,16002,1600-
06 feb 20242,14002,18002,14002,18002,1800-
05 feb 20242,15002,19002,15002,16002,1600-
02 feb 20242,15002,19002,15002,17002,1700-
01 feb 20242,15002,19002,15002,17002,1700-
31 ene 20242,14002,17002,14002,17002,1700-
30 ene 20242,14002,14002,13002,13002,1300-
29 ene 20242,15002,16002,15002,16002,1600-
26 ene 20242,15002,17002,15002,17002,1700-
25 ene 20242,14002,17002,14002,17002,1700-
24 ene 20242,14002,17002,13002,16002,1600-
23 ene 20242,14002,19002,14002,17002,1700-
22 ene 20242,13002,17002,13002,16002,1600-
19 ene 20242,12002,16002,12002,16002,1600-
18 ene 20242,12002,14002,12002,13002,1300-
17 ene 20242,11002,15002,11002,14002,1400-
16 ene 20242,13002,14002,12002,13002,1300-
15 ene 20242,16002,16002,13002,13002,1300-
12 ene 20242,14002,22002,14002,21002,2100-
11 ene 20242,16002,18002,16002,18002,1800-
10 ene 20242,12002,24002,12002,22002,2200-
09 ene 20242,20002,22002,16002,17002,1700-
08 ene 20242,11002,17002,11002,17002,1700-
05 ene 20242,11002,18002,11002,15002,1500-
04 ene 20242,12002,15002,12002,13002,1300-
03 ene 20242,10002,12002,10002,12002,1200-
02 ene 20242,16002,16002,10002,13002,1300-
29 dic 20232,18002,19002,17002,19002,1900-
28 dic 20232,18002,20002,14002,16002,1600-
27 dic 20232,21002,22002,17002,17002,1700-
22 dic 20232,20002,24002,20002,23002,2300-
21 dic 20232,19002,22002,19002,21002,2100-
20 dic 20232,26002,26002,22002,22002,2200-
19 dic 20232,30002,30002,22002,27002,2700-
18 dic 20232,32002,32002,29002,29002,2900-
15 dic 20232,31002,41002,31002,33002,3300-
14 dic 20232,25002,38002,25002,35002,3500-
13 dic 20232,23002,28002,23002,26002,2600-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...