Mercados españoles cerrados en 1 hr 52 mins

Unieuro S.p.A. (0ROF.L)

LSE - LSE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,23-0,03 (-0,27%)
A partir del 01:32PM BST. Mercado abierto.
Intervalo de fechas:
24 jun 2023 - 24 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 20240.46 Dividendo
21 jun 20249,399,439,229,238,7714.047
20 jun 20249,289,429,209,358,8819.844
19 jun 20249,579,629,229,258,799880
18 jun 20249,479,709,549,629,141553
17 jun 20249,229,509,309,509,032522
14 jun 20249,299,309,189,248,783366
13 jun 20249,369,369,229,308,845756
12 jun 20249,579,499,299,398,9214.809
11 jun 20249,699,709,519,569,083662
10 jun 20249,899,829,559,639,1512.358
07 jun 20249,819,999,829,949,447178
06 jun 20249,819,859,799,839,343483
05 jun 20249,769,899,759,879,384748
04 jun 20249,769,849,689,849,353590
03 jun 20249,729,809,679,799,308644
31 may 20249,329,629,349,629,144643
30 may 20249,169,379,159,378,905598
29 may 20249,219,209,129,158,695747
28 may 20249,189,319,199,208,746090
24 may 20248,989,048,988,958,515800
23 may 20248,989,028,968,978,522864
22 may 20248,959,018,988,998,54960
21 may 20249,049,158,959,018,564057
20 may 20248,789,058,809,058,6013.855
17 may 20248,828,858,758,788,344420
16 may 20248,748,848,738,848,405171
15 may 20248,748,848,718,758,319800
14 may 20249,078,908,718,738,2917.062
13 may 20249,359,248,949,038,5815.963
10 may 20249,329,389,289,298,832750
09 may 20249,389,429,309,378,903772
08 may 20249,319,409,189,328,8610.597
07 may 20249,099,379,049,378,908822
03 may 20248,979,168,989,108,651630
02 may 20249,109,208,988,988,531951
01 may 20249,259,259,259,258,79-
30 abr 20249,109,269,059,258,792481
29 abr 20248,769,118,849,118,664588
26 abr 20248,748,818,708,818,375837
25 abr 20248,748,728,668,668,232117
24 abr 20248,768,768,698,698,261958
23 abr 20248,738,808,738,798,356681
22 abr 20248,738,748,658,728,299792
19 abr 20248,738,768,638,738,292517
18 abr 20248,578,748,638,738,291238
17 abr 20248,518,658,528,578,142642
16 abr 20248,538,498,418,478,051352
15 abr 20248,568,578,508,518,094449
12 abr 20248,708,558,558,558,12449
11 abr 20248,788,768,568,618,181859
10 abr 20248,768,898,728,798,353189
09 abr 20248,858,828,728,728,292208
08 abr 20248,788,828,798,828,38682
05 abr 20249,008,938,808,858,415073
04 abr 20249,059,079,009,058,605727
03 abr 20248,909,098,839,068,618590
02 abr 20248,909,008,728,858,416048
28 mar 20249,029,028,808,838,397504
27 mar 20248,708,988,728,978,528437
26 mar 20248,398,728,388,708,2715.642
25 mar 20248,538,438,358,438,015712
22 mar 20248,578,588,428,478,0510.928
21 mar 20248,588,648,538,568,132270
20 mar 20248,608,608,548,608,184428
19 mar 20248,658,658,568,618,1810.295
18 mar 20248,748,808,638,638,205269
15 mar 20248,798,788,748,748,313377
14 mar 20248,818,908,778,778,331045
13 mar 20248,828,888,828,858,413177
12 mar 20248,758,888,738,858,413269
11 mar 20248,888,818,748,778,342007
08 mar 20248,948,908,808,858,404177
07 mar 20248,858,948,898,908,457447
06 mar 20248,878,928,748,908,464376
05 mar 20249,068,968,838,868,426164
04 mar 20249,199,159,029,028,572605
01 mar 20249,109,189,059,188,726661
29 feb 20249,239,229,069,068,614313
28 feb 20249,439,289,209,208,752994
27 feb 20249,379,449,339,448,965035
26 feb 20249,319,459,359,358,885320
23 feb 20249,329,349,249,338,871103
22 feb 20249,239,389,269,308,842847
21 feb 20249,259,309,269,268,801615
20 feb 20249,239,319,149,318,851705
19 feb 20249,199,239,159,208,741625
16 feb 20249,239,269,139,198,745442
15 feb 20249,289,349,199,198,733920
14 feb 20249,289,389,259,328,863443
13 feb 20249,389,369,239,258,799103
12 feb 20249,379,489,369,478,994775
09 feb 20249,559,439,369,388,911780
08 feb 20249,599,569,559,559,07203
07 feb 20249,659,709,569,569,091420
06 feb 20249,609,669,459,669,189775
05 feb 20249,679,619,529,529,053675
02 feb 20249,679,739,679,689,20985
01 feb 20249,659,779,749,779,28357
31 ene 20249,709,739,599,709,223800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...