Mercados españoles cerrados

Aumann AG (0RO8.L)

LSE - LSE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
13,45+0,05 (+0,35%)
Al cierre: 05:24PM BST
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202417,2117,2117,2117,2117,21-
25 abr 202417,1017,1017,1017,1017,10-
24 abr 202417,5117,5117,5117,5117,51-
23 abr 202417,2517,4417,4417,4417,44258
22 abr 202417,2117,2416,5417,2417,242
19 abr 202416,6717,4017,0217,2017,202346
18 abr 202416,6516,8116,7016,7016,702580
17 abr 202416,9016,5816,4816,5816,5834
16 abr 202417,3917,2816,8216,9016,90363
15 abr 202417,9417,5417,4817,5417,54597
12 abr 202418,0118,3418,3418,3418,34100
11 abr 202418,0118,0618,0618,0618,068062
10 abr 202417,9618,2217,9418,2218,225296
09 abr 202417,8418,0817,9617,9917,992615
08 abr 202417,3518,0017,7417,9017,90474
05 abr 202418,1318,0617,5417,5417,5489
04 abr 202417,9018,3618,1218,3018,3018.484
03 abr 202417,6817,7417,6817,6817,685386
02 abr 202417,3517,7417,4817,5117,519192
28 mar 202417,6417,7417,4817,6817,685267
27 mar 202416,6117,4416,9017,1717,1736.758
26 mar 202417,7617,3416,6016,6016,60198
25 mar 202417,1017,7017,5417,7017,7069
22 mar 202417,5517,2817,1917,1917,191815
21 mar 202416,9817,2817,1017,2817,28310
20 mar 202416,8217,3016,9817,1817,183
19 mar 202416,3416,9016,8816,9016,90140
18 mar 202415,3616,3416,0016,3416,34796
15 mar 202415,4415,4015,2315,2315,2311.226
14 mar 202415,6315,4015,4015,4015,40131
13 mar 202415,7115,6415,6215,6415,6447
12 mar 202415,4415,4015,4015,4015,401126
11 mar 202415,8315,7415,3915,4415,44921
08 mar 202415,8515,8415,8415,8515,8543
07 mar 202415,7915,7215,7215,7215,7249
06 mar 202415,5415,8015,6615,7415,74146
05 mar 202415,7715,7615,4215,5015,50121
04 mar 202416,2016,2815,8815,8815,887
01 mar 202416,4916,4416,4416,4416,44159
29 feb 202416,3416,3416,3416,3416,34-
28 feb 202416,6916,8216,8216,8216,8260
27 feb 202416,6516,9616,9616,9616,965
26 feb 202416,7516,6816,6816,6816,684
23 feb 202416,8016,7516,7416,7416,746
22 feb 202416,7316,9816,7416,7416,745
21 feb 202416,7516,8616,7616,8616,862
20 feb 202416,7316,7016,7016,7016,701
19 feb 202416,4516,7716,7216,7716,77115
16 feb 202416,4716,4716,4716,4716,47-
15 feb 202416,0016,3116,1916,3116,31391
14 feb 202415,9116,0716,0716,0716,071539
13 feb 202416,0015,9615,8915,8915,892445
12 feb 202416,1816,2215,9016,1416,144013
09 feb 202416,7717,0416,3016,6216,62917
08 feb 202416,5716,7816,7816,7816,781860
07 feb 202416,6316,7816,5616,5616,5662
06 feb 202416,8416,6416,5216,6416,64475
05 feb 202415,8716,6616,4516,4516,4534
02 feb 202415,8716,2415,8015,8015,8016.804
01 feb 202415,9716,2016,2016,2016,205000
31 ene 202416,1816,1216,1016,1216,12338
30 ene 202416,2016,3816,1216,2016,20103
29 ene 202416,6516,4016,4016,4016,40-
26 ene 202417,2117,1217,1217,1217,12419
25 ene 202417,3517,2817,2717,2817,28227
24 ene 202416,7717,6617,3817,3817,383565
23 ene 202416,7116,8416,7816,7816,78152
22 ene 202416,6516,8616,8616,8616,866
19 ene 202416,9017,0016,9016,9616,961044
18 ene 202416,9017,1216,9616,9816,983527
17 ene 202417,5517,1416,9217,0217,026270
16 ene 202418,0917,7217,5217,5217,528187
15 ene 202418,0918,1817,9618,1018,101534
12 ene 202418,0118,7018,1418,5618,5628.765
11 ene 202418,0518,4617,9917,9917,994809
10 ene 202418,2518,2818,1718,1718,173596
09 ene 202418,0118,3018,1718,2218,223001
08 ene 202417,8218,3018,1418,2218,221989
05 ene 202417,6418,0417,7017,8717,874350
04 ene 202417,1217,7817,0417,7017,701360
03 ene 202418,2118,4017,1217,1217,121768
02 ene 202418,7218,7418,5418,6718,672761
29 dic 202318,7218,8218,6618,7318,73645
28 dic 202318,7218,9418,8518,9018,902315
27 dic 202318,2318,8218,6418,6618,66725
22 dic 202318,3118,5618,0818,4018,403143
21 dic 202318,4618,6818,4218,5918,59329
20 dic 202318,5818,8618,7418,8618,866
19 dic 202318,1518,6418,1018,5418,54365
18 dic 202317,9618,2017,9818,1218,127521
15 dic 202317,9018,0617,8217,9017,90916
14 dic 202316,9217,7817,6017,7817,78311
13 dic 202316,8016,9216,9216,9216,923
12 dic 202317,1217,0616,7616,7616,76168
11 dic 202317,3517,3517,3517,3517,35-
08 dic 202317,2517,5417,2817,2817,28319
07 dic 202317,1417,3617,2617,3617,36100
06 dic 202316,7116,9816,9816,9816,98235
05 dic 202316,7316,9216,4816,4816,48784
04 dic 202317,4317,7216,8617,3217,32693
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...