Mercados españoles cerrados

Oncopeptides AB (publ) (0RN4.L)

LSE - LSE Precio demorado. Divisa en SEK
Añadir a la lista de favoritos
35,44-0,77 (-2,12%)
Al cierre: 05:21PM BST
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 20242,702,702,702,702,70-
22 may 20242,712,712,712,712,71-
21 may 20242,782,782,782,782,78-
20 may 20242,812,812,812,812,81-
17 may 20242,792,792,792,792,79-
16 may 20242,882,972,862,972,9721.020
15 may 20242,892,892,892,892,89-
14 may 20243,203,203,203,203,20-
13 may 20243,333,153,043,053,05108.082
10 may 20242,943,093,093,093,09265.040
09 may 2024------
08 may 20242,992,972,972,972,9779.970
07 may 20242,952,952,952,952,95-
03 may 20243,003,003,003,003,00-
02 may 20242,912,912,912,912,91-
01 may 2024------
30 abr 20243,013,013,013,013,01-
29 abr 20243,013,013,013,013,01-
26 abr 20242,973,032,952,962,9618.527
25 abr 20243,283,272,893,153,1544.977
24 abr 20243,333,523,223,223,22249.652
23 abr 20243,563,583,163,583,5841.307
22 abr 20244,183,683,573,683,6830.075
19 abr 20244,364,313,863,963,9644.299
18 abr 20244,514,544,504,504,501836
17 abr 20244,914,474,474,474,472635
16 abr 20243,974,764,764,764,761305
15 abr 20245,105,235,235,235,23515
12 abr 20245,114,964,964,964,96515
11 abr 20245,035,035,035,035,035516
10 abr 20244,914,914,914,914,91-
09 abr 20245,134,924,924,924,92112
08 abr 20245,125,185,185,185,182491
05 abr 20245,805,685,685,685,68477
04 abr 20245,845,845,845,845,84-
03 abr 20245,805,805,805,805,80-
02 abr 20246,536,315,856,316,312324
28 mar 20246,976,506,506,506,502100
27 mar 20245,546,666,666,666,66913
26 mar 20245,295,285,285,285,2817
25 mar 20245,605,175,175,175,17189
22 mar 20244,865,405,405,405,406047
21 mar 20244,444,444,444,444,44-
20 mar 20244,314,314,314,314,31-
19 mar 20244,304,304,304,304,30-
18 mar 20244,344,204,134,204,202396
15 mar 20244,684,064,064,064,0649.360
14 mar 20244,994,874,674,874,872975
13 mar 20244,455,084,855,025,0232.139
12 mar 20245,545,855,695,785,7812.771
11 mar 20245,835,455,455,455,453765
08 mar 20245,925,925,925,925,92-
07 mar 20246,056,056,056,056,05-
06 mar 20246,316,316,316,316,31-
05 mar 20246,446,446,446,446,44-
04 mar 20246,976,976,976,976,97-
01 mar 20246,356,356,356,356,35-
29 feb 20244,804,804,804,804,80-
28 feb 20245,224,424,424,424,42236
27 feb 20245,075,075,075,075,07-
26 feb 20245,225,225,225,225,22-
23 feb 20246,316,316,316,316,31-
22 feb 20247,427,427,427,427,42-
21 feb 20246,946,946,946,946,94-
20 feb 20247,067,067,067,067,06-
19 feb 20247,297,297,297,297,29-
16 feb 20247,207,207,207,207,20-
15 feb 20247,237,237,237,237,23-
14 feb 20247,057,057,057,057,05-
13 feb 20246,966,966,966,966,96-
12 feb 20247,037,037,037,037,03-
09 feb 20246,666,666,666,666,66-
08 feb 20246,686,686,686,686,68-
07 feb 20246,636,636,636,636,63-
06 feb 20246,686,686,686,686,68-
05 feb 20246,796,796,796,796,79-
02 feb 20246,776,776,776,776,77-
01 feb 20246,846,846,846,846,84-
31 ene 20246,786,786,786,786,78-
30 ene 20246,786,786,786,786,78-
29 ene 20246,746,746,746,746,74-
26 ene 20246,846,856,776,856,851236
25 ene 20246,806,806,806,806,80-
24 ene 2024------
23 ene 2024------
22 ene 20246,826,836,836,836,83414
19 ene 20246,946,946,946,946,94-
18 ene 20246,926,976,976,976,9725
17 ene 20246,707,196,967,017,01212
16 ene 20246,927,016,776,816,814893
15 ene 20246,876,876,876,876,87-
12 ene 20247,277,227,207,227,222650
11 ene 20247,327,337,337,337,3346
10 ene 20247,527,437,407,407,40628
09 ene 20247,577,587,517,557,553196
08 ene 20247,687,667,667,667,66170
05 ene 20247,737,807,697,697,69566
04 ene 20247,727,777,707,777,771350
03 ene 20247,697,707,637,667,667582
02 ene 20247,797,797,797,797,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...