Mercados españoles cerrados

Commerzbank AG (0RLW.IL)

IOB - IOB Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
14,11-0,03 (-0,25%)
Al cierre: 07:14PM BST
Intervalo de fechas:
27 abr 2023 - 27 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 202414,1314,3113,9714,1114,113.076.193
25 abr 202413,9614,2813,7714,1514,158.098.617
24 abr 202413,9214,0313,8113,8713,871.972.120
23 abr 202413,6013,9213,4213,8213,82640.442
22 abr 202413,4813,5913,2913,4913,497.907.500
19 abr 202413,2413,4513,1613,4013,40778.247
18 abr 202413,1413,3712,9613,2213,228.782.654
17 abr 202412,8513,1212,6713,0213,02859.804
16 abr 202412,6612,9412,6512,8012,80535.826
15 abr 202413,0013,1312,8512,8812,881.355.491
12 abr 202413,0513,1812,9312,9412,941.976.679
11 abr 202413,5313,6112,9712,9812,981.724.006
10 abr 202413,3813,6213,2313,5313,531.407.564
09 abr 202413,4413,5713,1513,3913,399.599.629
08 abr 202413,3013,4913,2213,4513,45757.232
05 abr 202413,2113,4912,9713,1813,181.701.613
04 abr 202413,3513,5113,2013,4413,441.243.196
03 abr 202412,7513,4312,6113,3513,351.383.492
02 abr 202412,7013,0812,6312,7512,751.763.055
28 mar 202412,7512,8512,6512,7712,771.572.225
27 mar 202412,6612,8512,5612,6912,691.287.683
26 mar 202412,6012,7112,5112,6612,661.752.125
25 mar 202412,5112,6512,4412,6212,624.570.534
22 mar 202412,4412,6412,4312,5512,553.351.830
21 mar 202412,3312,6412,0512,3712,372.556.566
20 mar 202412,3312,3512,1512,1912,19858.960
19 mar 202411,9012,4011,8112,2912,291.889.323
18 mar 202411,9012,0011,8411,9011,904.311.889
15 mar 202411,7812,0511,6611,9711,97570.183
14 mar 202411,6511,9411,5511,7411,742.987.910
13 mar 202411,5111,8111,4311,6511,651.434.327
12 mar 202411,2311,6011,1511,5911,591.932.442
11 mar 202411,0811,2211,0211,1511,158.393.316
08 mar 202411,0811,2411,0511,2011,202.596.841
07 mar 202410,7311,0910,6411,0711,071.250.666
06 mar 202410,9110,9710,6810,7210,72755.151
05 mar 202410,6610,9010,6010,8810,882.724.511
04 mar 202410,8110,8110,6810,7310,735.893.474
01 mar 202410,7310,8710,6310,8010,802.460.115
29 feb 202410,8810,9610,6910,7310,735.448.825
28 feb 202410,8710,9410,8010,9010,902.065.085
27 feb 202410,7410,8710,6810,8410,846.874.437
26 feb 202410,7210,8110,5710,8110,813.236.888
23 feb 202410,7210,8010,6410,7010,701.117.496
22 feb 202410,6510,8410,5110,7010,701.167.855
21 feb 202410,6010,7210,5410,6410,641.837.571
20 feb 202410,7010,8610,5710,6410,641.580.267
19 feb 202410,7710,8910,5310,7110,711.186.051
16 feb 202411,1311,1810,7510,8410,843.419.102
15 feb 202410,8111,0710,4110,9810,982.289.739
14 feb 202410,4910,6110,4210,4710,475.677.047
13 feb 202410,6510,7210,4410,4610,461.367.758
12 feb 202410,4210,6310,3310,6210,623.675.514
09 feb 202410,2810,4910,2010,4310,431.371.703
08 feb 202410,3610,4410,1510,2310,235.438.335
07 feb 202410,8210,8710,3010,3810,381.671.716
06 feb 202410,7711,0910,6510,8210,821.157.663
05 feb 202410,7910,9310,6310,6710,673.306.506
02 feb 202410,6510,8010,5010,6910,691.362.301
01 feb 202410,6110,7610,5310,5510,551.705.453
31 ene 202410,7310,9010,6310,7210,72969.806
30 ene 202410,5910,7210,5610,6810,686.023.724
29 ene 202410,6910,7610,5610,6410,642.636.562
26 ene 202410,5310,7410,4510,7310,731.101.528
25 ene 202410,8010,8910,5310,6110,614.172.530
24 ene 202410,6910,8010,5410,7610,762.531.473
23 ene 202410,7210,7810,5810,6110,618.766.991
22 ene 202410,9211,1410,5310,7210,725.337.789
19 ene 202411,2711,3411,0511,0611,062.600.158
18 ene 202411,0811,4111,0411,3011,301.990.448
17 ene 202410,7811,0110,6411,0011,002.236.638
16 ene 202411,2911,5110,7410,9910,995.280.951
15 ene 202411,5411,6711,2811,5411,541.285.759
12 ene 202411,4411,5911,2711,3511,35861.559
11 ene 202411,5811,6011,3211,4111,416.402.208
10 ene 202411,6411,8111,4511,5311,531.395.576
09 ene 202411,8811,9511,5811,7411,744.522.624
08 ene 202411,7711,9411,7311,9111,919.194.489
05 ene 202411,4011,8911,3811,8211,822.066.343
04 ene 202411,0111,4810,9411,4511,4510.522.493
03 ene 202410,9911,1310,9111,0211,025.165.830
02 ene 202410,7611,0910,7510,9810,981.439.095
29 dic 202310,7110,7710,6310,7210,72149.275
28 dic 202310,7810,7910,6410,6310,63344.920
27 dic 202310,8210,8910,7010,7710,77648.408
22 dic 202310,6810,7910,6010,7010,70934.071
21 dic 202310,6410,8610,4610,6510,651.763.502
20 dic 202310,6210,6810,4310,5610,561.202.799
19 dic 202310,4310,5610,3510,4810,482.598.364
18 dic 202310,4110,5210,3510,4010,403.378.191
15 dic 202310,6410,7210,4110,5210,521.518.441
14 dic 202310,9110,9310,4010,5310,532.658.346
13 dic 202310,8210,9710,7610,8910,891.805.393
12 dic 202311,0611,1410,7210,7510,753.478.440
11 dic 202311,0311,1210,9311,0511,05586.048
08 dic 202311,0211,0710,8010,9810,982.085.180
07 dic 202311,4211,5510,6811,0211,022.772.943
06 dic 202311,4511,5411,3211,5211,521.841.087
05 dic 202311,3511,4511,2711,3411,341.205.832
04 dic 202311,3311,4211,2711,3311,33336.117
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...