Mercados españoles cerrados

Garo Aktiebolag (publ) (0REY.IL)

IOB - IOB Precio demorado. Divisa en SEK
Añadir a la lista de favoritos
125,200,00 (0,00%)
Al cierre: 04:49PM BST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 2024125,20125,20125,20125,20125,20-
13 jun 2024125,20125,20125,20125,20125,20-
12 jun 2024125,20125,20125,20125,20125,20-
11 jun 2024125,20125,20125,20125,20125,20-
10 jun 2024125,20125,20125,20125,20125,20-
07 jun 2024125,20125,20125,20125,20125,20-
06 jun 2024125,20125,20125,20125,20125,20-
05 jun 2024125,20125,20125,20125,20125,20-
04 jun 2024125,20125,20125,20125,20125,20-
03 jun 2024125,20125,20125,20125,20125,20-
31 may 2024125,20125,20125,20125,20125,20-
30 may 2024125,20125,20125,20125,20125,20-
29 may 2024125,20125,20125,20125,20125,20-
28 may 2024125,20125,20125,20125,20125,20-
24 may 2024125,20125,20125,20125,20125,20-
23 may 2024125,20125,20125,20125,20125,20-
22 may 2024125,20125,20125,20125,20125,20-
21 may 2024125,20125,20125,20125,20125,20-
20 may 2024125,20125,20125,20125,20125,20-
17 may 2024125,20125,20125,20125,20125,20-
16 may 2024125,20125,20125,20125,20125,20-
15 may 2024125,20125,20125,20125,20125,20-
14 may 2024125,20125,20125,20125,20125,20-
13 may 2024125,20125,20125,20125,20125,20-
10 may 2024125,20125,20125,20125,20125,20-
09 may 2024125,20125,20125,20125,20125,20-
08 may 2024125,20125,20125,20125,20125,20-
07 may 2024125,20125,20125,20125,20125,20-
03 may 202430,0030,5530,00125,20125,201138
02 may 2024125,20125,20125,20125,20125,20-
01 may 2024125,20125,20125,20125,20125,20-
30 abr 202431,3331,3331,33125,20125,20106
29 abr 202431,0531,4030,90125,20125,2066
26 abr 202430,3030,5030,30125,20125,20302
25 abr 202429,6529,6529,65125,20125,2072
24 abr 202429,5530,4529,55125,20125,20530
23 abr 202430,7530,7530,75125,20125,20323
22 abr 202430,7530,7530,75125,20125,201426
19 abr 202431,9031,9031,40125,20125,20637
18 abr 202432,4532,4531,79125,20125,20726
17 abr 202433,1533,1532,45125,20125,202245
16 abr 202432,8033,1032,80125,20125,202291
15 abr 202434,0534,4033,20125,20125,203681
12 abr 202434,7034,7034,05125,20125,203023
11 abr 202434,1534,2033,60125,20125,201391
10 abr 202434,5534,5533,80125,20125,20427
09 abr 202435,4535,4534,40125,20125,202760
08 abr 202435,3035,3035,11125,20125,203738
05 abr 202434,8034,8034,45125,20125,20549
04 abr 202435,3535,3534,70125,20125,203010
03 abr 202433,7534,3533,75125,20125,203147
02 abr 202433,9033,9033,50125,20125,20766
28 mar 202433,6433,6433,50125,20125,201909
27 mar 202433,3233,6233,14125,20125,20924
26 mar 202432,2432,4631,58125,20125,20325
25 mar 202434,1834,6831,94125,20125,204535
22 mar 202433,3633,8033,36125,20125,207407
21 mar 202430,7031,4630,70125,20125,202566
20 mar 202429,6630,1629,66125,20125,201510
19 mar 202428,9629,3628,72125,20125,20832
18 mar 202428,7229,4228,72125,20125,201350
15 mar 202429,4029,8029,40125,20125,201111
14 mar 202430,3030,3229,66125,20125,202831
13 mar 202429,7429,9829,74125,20125,20740
12 mar 202430,1830,1829,86125,20125,201155
11 mar 202430,0030,7829,84125,20125,20684
08 mar 202430,2431,0030,24125,20125,202131
07 mar 202431,0031,0029,66125,20125,201663
06 mar 202430,3430,3429,80125,20125,202562
05 mar 202430,2231,0430,22125,20125,201031
04 mar 202433,0433,0430,90125,20125,201732
01 mar 202432,5833,3831,10125,20125,2010.575
29 feb 202428,3031,1028,30125,20125,20665
28 feb 202429,5229,5229,50125,20125,20364
27 feb 202428,4229,1228,06125,20125,202162
26 feb 202427,7428,0727,74125,20125,20455
23 feb 202428,1228,1227,78125,20125,2031
22 feb 202427,9428,1227,65125,20125,202654
21 feb 202428,0628,0627,92125,20125,202590
20 feb 202426,4226,5025,82125,20125,20942
19 feb 202426,8026,8626,74125,20125,201824
16 feb 202427,4427,5827,26125,20125,203569
15 feb 202426,5626,9226,40125,20125,203690
14 feb 202426,9426,9426,93125,20125,205647
13 feb 202426,6026,8226,58125,20125,202898
12 feb 202426,6827,2026,68125,20125,207889
09 feb 202426,8426,8426,68125,20125,20823
08 feb 202427,2427,2427,24125,20125,203984
07 feb 202426,9427,4426,70125,20125,201769
06 feb 202427,6827,6827,38125,20125,202029
05 feb 202427,4628,3227,46125,20125,20762
02 feb 202428,6229,0028,22125,20125,201950
01 feb 202428,5028,7228,44125,20125,204666
31 ene 202429,8029,9429,35125,20125,207223
30 ene 202432,0832,0829,27125,20125,209319
29 ene 202434,8436,4034,82125,20125,20770
26 ene 202435,9636,1235,96125,20125,20721
25 ene 202435,7835,8835,78125,20125,20958
24 ene 202435,7235,7234,86125,20125,201153
23 ene 202434,5234,7434,08125,20125,203794
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...