Mercados españoles abiertos en 2 hrs 22 min

Wallenstam AB (publ) (0R7Y.IL)

IOB - IOB Precio demorado. Divisa en SEK
Añadir a la lista de favoritos
51,65-1,40 (-2,64%)
Al cierre: 04:29PM BST
Intervalo de fechas:
24 may 2023 - 24 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SEKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202452,8552,8551,6551,6551,656714
22 may 202452,1553,1052,1553,0553,051946
21 may 202452,3552,6551,8052,1552,151.809.816
20 may 202453,3553,3552,2552,8052,8017.019
17 may 202452,8553,3052,6052,8552,8530.116
16 may 202453,2554,0552,9553,0053,0023.457
15 may 202452,3552,9552,2052,9552,956620
14 may 202450,8551,6550,8551,3051,3017.575
13 may 202451,1551,2551,1051,2551,253882
10 may 202451,2551,4550,3051,1051,105075
09 may 202451,2851,2851,2851,2851,28-
08 may 202451,3051,6050,8051,2851,2865.020
07 may 202450,0551,4050,0550,9050,905847
03 may 202449,6650,0548,7649,7049,701.739.593
02 may 202448,9849,7848,8249,7049,7014.695
01 may 202449,3249,3249,3249,3249,32-
30 abr 202448,7849,3248,1449,3249,3264.437
29 abr 202446,8447,9846,8446,8546,8511.190
26 abr 202446,1246,8846,0046,8346,8330.600
26 abr 20240.25 Dividendo
25 abr 202446,0447,2045,8946,0645,8121.267
24 abr 202447,4448,8245,7446,1745,9247.534
23 abr 202447,6648,7447,6248,1247,8631.652
22 abr 202447,3847,7447,1247,6247,3685.544
19 abr 202446,0047,0845,8946,8846,6333.412
18 abr 202445,4446,4645,2046,2646,0154.285
17 abr 202445,2045,8445,1445,2044,9546.632
16 abr 202445,3646,1445,3045,3845,13219.190
15 abr 202446,2446,8645,9946,2045,9518.439
12 abr 202447,3247,4646,0246,1745,9246.529
11 abr 202446,2046,8245,3945,4645,21165.375
10 abr 202448,4048,6046,5647,0546,79867.983
09 abr 202448,6048,6447,8448,0747,81107.571
08 abr 202449,5050,1049,2050,0049,73197.590
05 abr 202449,4650,0549,0449,5349,26112.956
04 abr 202450,3550,4049,6649,7049,43209.620
03 abr 202450,5550,8550,2550,5050,23188.527
02 abr 202452,0052,0050,0050,3550,0881.751
28 mar 202452,2052,8051,9052,3552,07200.403
27 mar 202452,2052,3551,8052,0051,7243.003
26 mar 202451,3052,0050,6551,3051,0264.093
25 mar 202450,6551,4050,6051,2550,97277.388
22 mar 202450,6550,9550,0050,9050,62196.113
21 mar 202449,7650,3549,2249,9149,6466.880
20 mar 202447,4248,3247,3648,2047,9324.687
19 mar 202446,9647,9446,9647,5747,3175.756
18 mar 202447,6247,9647,0647,0646,8026.602
15 mar 202447,5648,1047,3647,8247,56281.961
14 mar 202448,9649,3247,8447,8447,58113.573
13 mar 202448,2848,5647,8248,1647,90369.311
12 mar 202448,8449,1848,0848,3948,1356.618
11 mar 202449,1049,2248,4648,6048,34199.824
08 mar 202447,3848,9646,6648,9448,67183.380
07 mar 202445,4647,8245,4647,3747,1298.744
06 mar 202446,6446,8245,8246,6146,3655.343
05 mar 202446,3846,5445,8246,0245,77115.964
04 mar 202447,0047,4646,3246,3246,0765.064
01 mar 202446,9047,6646,1447,1146,85107.722
29 feb 202445,6046,2645,4045,9445,6932.776
28 feb 202444,8045,6044,7144,9044,6674.558
27 feb 202445,6845,7845,1645,5645,3142.352
26 feb 202445,3845,7844,9245,1644,9163.044
23 feb 202445,9646,0045,4045,7745,52133.664
22 feb 202445,9446,3045,3846,2245,9791.071
21 feb 202446,1646,5045,4045,4845,2347.195
20 feb 202446,2246,8646,2246,5446,2959.845
19 feb 202447,3847,3846,7346,9746,7299.231
16 feb 202447,4047,8046,7647,0246,76191.435
15 feb 202446,1847,8046,0447,8047,54112.148
14 feb 202446,2646,4046,0046,2045,95104.696
13 feb 202447,5247,9045,7646,5246,27125.814
12 feb 202447,6247,8447,3247,5447,28157.059
09 feb 202447,9247,9246,5046,7846,53476.625
08 feb 202449,7249,7246,0847,5247,26153.975
07 feb 202449,3649,9248,7248,8248,56338.052
06 feb 202449,6649,8448,6249,3649,0961.335
05 feb 202450,4050,6049,4049,6649,3996.526
02 feb 202452,0552,6550,3450,3550,08101.779
01 feb 202452,1052,9551,3551,5051,2233.965
31 ene 202452,7052,8052,2552,6552,36614.010
30 ene 202451,8052,9051,7452,0051,7280.189
29 ene 202450,5551,8050,5550,9850,7041.771
26 ene 202449,4451,5549,4450,2149,941.160.941
25 ene 202449,6050,1549,4450,1049,8270.255
24 ene 202449,7450,0549,4449,9149,64362.010
23 ene 202449,8650,2049,4849,5549,28138.511
22 ene 202449,7050,1049,5249,9349,66136.789
19 ene 202449,1849,7248,9249,2248,9587.041
18 ene 202449,3850,3049,2050,1549,88159.018
17 ene 202449,2449,9548,8049,2248,9597.970
16 ene 202450,0050,7549,9450,4050,13124.807
15 ene 202452,1552,6550,2550,3550,08432.074
12 ene 202452,4552,5051,9552,3452,0695.788
11 ene 202452,3052,3050,6051,1150,83102.235
10 ene 202451,6552,0551,2051,9651,6758.237
09 ene 202451,8551,9551,0551,3551,0765.871
08 ene 202452,6052,6041,7552,6052,31291.505
05 ene 202453,2053,4052,6052,8452,5547.871
04 ene 202453,0553,1052,7552,8452,55189.790
03 ene 202452,5553,4052,1052,2351,95864.243
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...