Mercados españoles cerrados en 8 hrs 6 min

The Home Depot, Inc. (0R1G.IL)

IOB - IOB Precio demorado. Divisa en USD
Añadir a la lista de favoritos
344,35+165,78 (+92,84%)
Al cierre: 07:14PM BST
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 2024178,57178,57178,57178,57178,57-
02 may 2024178,57178,57178,57178,57178,57-
01 may 2024178,57178,57178,57178,57178,57-
30 abr 2024178,57178,57178,57178,57178,57-
29 abr 2024178,57178,57178,57178,57178,57-
26 abr 2024331,45335,72330,99178,57178,571014
25 abr 2024329,30332,64326,93178,57178,572410
24 abr 2024337,37337,87331,82178,57178,577964
23 abr 2024338,18339,75336,34178,57178,5718.296
22 abr 2024338,78339,28333,98178,57178,571495
19 abr 2024335,00335,73332,78178,57178,572930
18 abr 2024335,81336,91332,35178,57178,573072
17 abr 2024336,78336,94331,97178,57178,571656
16 abr 2024336,82338,19333,63178,57178,57504.962
15 abr 2024345,99345,99337,99178,57178,573738
12 abr 2024346,17346,17342,51178,57178,573570
11 abr 2024350,56351,57345,75178,57178,57166.443
10 abr 2024351,82353,88349,67178,57178,5715.940
09 abr 2024363,73364,23358,88178,57178,571.478.212
08 abr 2024357,77362,35357,63178,57178,571633
05 abr 2024358,05359,21356,15178,57178,573086
04 abr 2024363,01363,46360,42178,57178,572311
03 abr 2024362,06362,34359,91178,57178,571795
02 abr 2024364,16366,53363,58178,57178,576732
28 mar 2024380,85387,16379,94178,57178,57801.555
27 mar 2024381,00385,18380,85178,57178,572322
26 mar 2024382,32384,24381,11178,57178,572790
25 mar 2024389,04389,89384,04178,57178,574260
22 mar 2024394,54396,15390,88178,57178,572199
21 mar 2024389,07396,83388,41178,57178,573978
20 mar 2024378,79384,25376,71178,57178,573218
19 mar 2024374,89378,36372,54178,57178,572842
18 mar 2024376,59376,90371,55178,57178,573262
15 mar 2024374,54378,30372,67178,57178,574440
14 mar 2024377,96380,08372,87178,57178,579253
13 mar 2024376,29382,65376,03178,57178,572941
12 mar 2024372,54375,86372,51178,57178,57779
11 mar 2024372,27372,75369,00178,57178,572709
08 mar 2024375,27376,55372,31178,57178,57177.390
07 mar 2024378,98380,18377,07178,57178,572967
06 mar 2024378,47379,51375,90178,57178,571317
06 mar 20242.25 Dividendo
05 mar 2024380,21380,91378,67178,57176,323427
04 mar 2024383,80384,18380,83178,57176,32959
01 mar 2024380,26384,35379,89178,57176,323706
29 feb 2024379,58381,21378,24178,57176,321539
28 feb 2024375,56379,62375,07178,57176,32182.651
27 feb 2024372,82375,80370,91178,57176,321208
26 feb 2024373,60374,65371,17178,57176,32373.077
23 feb 2024372,08373,67370,59178,57176,32924
22 feb 2024369,05371,29367,73178,57176,3210.496
21 feb 2024360,75364,95359,21178,57176,325361
20 feb 2024361,00364,98354,74178,57176,329802
19 feb 2024178,57178,57178,57178,57176,32-
16 feb 2024361,08363,98358,70178,57176,3270.730
15 feb 2024359,26361,08357,24178,57176,32905
14 feb 2024358,11358,93354,09178,57176,32620
13 feb 2024358,66359,25353,91178,57176,321638
12 feb 2024364,37368,66364,22178,57176,321920
09 feb 2024363,92364,46360,90178,57176,32980
08 feb 2024362,52365,63361,84178,57176,3277.654
07 feb 2024358,14363,54358,02178,57176,321720
06 feb 2024355,14357,80354,51178,57176,32700.439
05 feb 2024354,61354,80350,85178,57176,323447
02 feb 2024356,02358,23350,27178,57176,322415
01 feb 2024353,40358,69352,45178,57176,321297
31 ene 2024357,92358,93356,46178,57176,321651
30 ene 2024355,70358,76354,00178,57176,32431.658
29 ene 2024355,40355,91353,18178,57176,321077
26 ene 2024351,72355,58350,88178,57176,32472
25 ene 2024352,52352,59348,82178,57176,323708
24 ene 2024351,94351,94347,59178,57176,321602
23 ene 2024356,69356,69350,35178,57176,32157.282
22 ene 2024360,50361,44355,96178,57176,32908
19 ene 2024358,59361,98356,79178,57176,323754
18 ene 2024356,53358,38354,16178,57176,321542
17 ene 2024356,63358,69354,05178,57176,321602
16 ene 2024354,20359,41354,20178,57176,323116
15 ene 2024178,57178,57178,57178,57176,32-
12 ene 2024356,53358,38353,64178,57176,3278.780
11 ene 2024358,49360,67353,40178,57176,322181
10 ene 2024350,79354,12350,12178,57176,321053
09 ene 2024347,00349,03346,12178,57176,32761
08 ene 2024342,50346,30342,50178,57176,321589
05 ene 2024338,27343,47337,87178,57176,321071
04 ene 2024340,83342,82339,65178,57176,32527
03 ene 2024342,36342,79336,54178,57176,321094
02 ene 2024344,02347,16344,02178,57176,32652
29 dic 2023346,14346,79343,14178,57176,32416
28 dic 2023346,68349,91345,74178,57176,32512
27 dic 2023349,85349,91348,85178,57176,32399
22 dic 2023349,94351,29348,49178,57176,32197
21 dic 2023351,87352,22347,06178,57176,32351
20 dic 2023352,07354,69350,64178,57176,3283.107
19 dic 2023350,81353,00350,51178,57176,322028
18 dic 2023354,27354,92350,99178,57176,321454
15 dic 2023349,92353,96346,82178,57176,322540
14 dic 2023343,40352,70343,40178,57176,32311.195
13 dic 2023335,00336,27331,99178,57176,32963
12 dic 2023331,33334,42331,33178,57176,32744.744
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...