Mercados españoles cerrados

Best Buy Co., Inc. (0R18.L)

LSE - LSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
72,43+1,30 (+1,83%)
Al cierre: 07:10PM BST
Intervalo de fechas:
28 may 2023 - 28 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 may 202472,1873,3771,6472,5872,58768
24 may 202470,0071,2570,0071,1371,13375
23 may 202470,1470,5469,5069,6869,68519
22 may 202471,8472,6170,7171,0571,05748
21 may 202473,8273,9572,5072,5672,56727
20 may 202474,1074,3173,1473,9573,95999
17 may 202473,4073,5872,6273,0873,08455
16 may 202473,1474,6873,1473,8873,88348
15 may 202475,2975,4373,7474,0474,041318
14 may 202475,6076,4774,4274,6974,691051
13 may 202474,7275,7274,4174,7074,70605
10 may 202474,2874,5073,7273,7273,72595
09 may 202473,3374,0273,0673,8373,83279
08 may 202472,2673,7871,9073,1373,13465
07 may 202474,8975,3673,6273,6473,64326
03 may 202473,4474,5173,1574,1774,17375
02 may 202473,2573,2771,7272,0172,011501
01 may 202472,9673,9871,7771,8771,874128
30 abr 202474,5774,8673,9374,5274,521126
29 abr 202475,3275,7474,8475,3775,37584
26 abr 202475,2276,0175,0575,7575,751051
25 abr 202473,7975,0373,2374,9574,95488
24 abr 202474,9674,9673,5974,1474,141829
23 abr 202475,0475,8774,5275,4475,44247
22 abr 202476,5876,9774,5675,8775,87492
19 abr 202476,3376,8275,8976,1476,14879
18 abr 202476,4277,2876,0276,0276,021731
17 abr 202475,8576,2775,3576,2776,272061
16 abr 202475,9776,3375,2675,5875,581462
15 abr 202478,9379,4776,6576,6576,652871
12 abr 202479,0079,1977,0978,1878,181036
11 abr 202480,3780,8279,0580,1480,14741
10 abr 202481,1182,0080,4080,4080,401272
09 abr 202480,7183,3180,7182,5182,512455
08 abr 202479,8081,3279,8080,9180,91135.497
05 abr 202479,0879,8178,7579,5779,571529
04 abr 202480,6780,6779,6079,7279,723761
03 abr 202480,1380,2179,2079,3279,32282
02 abr 202481,1681,1679,9679,9679,961033
28 mar 202482,7882,9281,7281,8481,842220
27 mar 202480,4782,6480,4782,3882,381419
26 mar 202480,7281,7480,3780,4680,461165
25 mar 202481,6482,3680,8580,8780,871736
22 mar 202482,9383,1481,0081,6581,651905
21 mar 202479,0180,6878,5880,1480,143051
20 mar 202479,5179,6578,3478,9278,921968
20 mar 20240.94 Dividendo
19 mar 202476,6478,6676,3978,5277,581224
18 mar 202476,8577,9276,4377,6176,682439
15 mar 202477,6877,8076,7977,2176,291676
14 mar 202477,9478,0776,7576,7875,861836
13 mar 202477,7279,2577,4777,8276,89855
12 mar 202476,6578,9476,3478,3877,44961
11 mar 202478,1278,5276,2576,6875,761557
08 mar 202480,1580,2278,9278,9277,98379
07 mar 202478,6179,4878,1379,3778,42192.017
06 mar 202475,9378,9774,9078,1677,227135
05 mar 202476,2576,4875,1776,1775,261258
04 mar 202478,4479,1877,7677,9977,062848
01 mar 202481,1881,8077,5278,6077,662620
29 feb 202482,7586,0180,8781,1580,189377
28 feb 202479,4280,1179,0079,6278,671530
27 feb 202476,6578,8576,4878,3777,44304.828
26 feb 202476,0777,1375,8176,5975,671256
23 feb 202475,2976,8575,2976,7975,871167
22 feb 202474,7775,5074,4175,5074,60774
21 feb 202473,4374,7673,0074,4273,53544
20 feb 202473,3273,5572,5673,3572,472145
19 feb 2024------
16 feb 202474,6574,8473,5674,5173,62627
15 feb 202474,7975,7474,5375,3774,47369
14 feb 202473,6874,0172,7874,0173,12577
13 feb 202475,0075,0073,1073,6772,792908
12 feb 202475,5877,0174,7676,7875,86834
09 feb 202475,3775,5074,8075,4674,56258
08 feb 202475,5875,8475,1175,2074,301183
07 feb 202475,2675,3574,3174,8473,941197
06 feb 202473,8075,1373,5974,6073,711073
05 feb 202474,4374,6673,5274,1673,271398
02 feb 202474,1274,7073,4674,7073,8135
01 feb 202473,2473,3872,4372,8071,931148
31 ene 202473,1573,4872,1173,2172,33737
30 ene 202472,7573,6471,6873,6472,761142
29 ene 202474,7474,8672,5773,4772,592072
26 ene 202476,0476,4174,6874,6873,791131
25 ene 202474,9775,6874,1875,0774,174363
24 ene 202473,9174,6773,2773,2772,39297
23 ene 202474,8074,8572,8472,9972,12542
22 ene 202471,3573,7170,8273,4372,55689
19 ene 202471,0071,1669,8971,1670,31419
18 ene 202471,5072,0870,4370,5369,691212
17 ene 202471,2671,9470,6070,7769,92612
16 ene 202473,3373,3871,1771,5970,73407
15 ene 2024------
12 ene 202474,8875,5673,8673,9873,09860
11 ene 202478,7378,7373,6874,0673,17275
10 ene 202475,3976,0675,3475,9175,003658
09 ene 202474,6175,1274,1075,0974,19520
08 ene 202475,7575,8675,1875,7774,871741
05 ene 202476,7876,7875,6076,0875,171598
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...