Mercados españoles cerrados

Stellantis N.V. (0QXR.IL)

IOB - IOB Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
20,010,00 (0,00%)
Al cierre: 07:09PM BST
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 202419,8620,4719,8620,0120,012.288.936
02 may 202420,8620,1520,0020,0120,0110.770.460
01 may 202421,1720,8820,8820,8120,81119.152
30 abr 202422,9223,1820,8420,9920,994.618.841
29 abr 202423,3223,4122,9223,2023,2031.948.806
26 abr 202423,1923,3922,7523,1223,121.072.722
25 abr 202423,2723,5822,7722,9422,949.043.236
24 abr 202423,5023,5823,1923,2923,2921.939.703
23 abr 202423,1623,7323,0123,2923,2910.201.810
22 abr 202423,0823,3222,5423,0823,084.504.376
22 abr 20241.55 Dividendo
19 abr 202423,9624,4923,7524,1622,616.997.838
18 abr 202424,3424,4824,0924,3222,752.999.586
17 abr 202424,3624,5124,1024,3122,7511.001.153
16 abr 202424,4325,1424,0424,9323,3315.683.488
15 abr 202424,6625,4424,2824,9323,334.301.869
12 abr 202425,3525,5324,2425,1723,562.673.484
11 abr 202425,0725,3824,9125,1723,561.346.725
10 abr 202425,3425,5924,9225,1723,5615.862.470
09 abr 202424,8325,3524,6724,9923,387.621.199
08 abr 202424,6125,0024,4424,9523,3541.568.337
05 abr 202424,4824,7124,3524,9523,3517.308.875
04 abr 202425,0425,4024,8624,9523,351.845.147
03 abr 202425,4525,5024,6324,9523,352.631.627
02 abr 202426,3226,4025,4225,4423,818.247.073
28 mar 202426,7526,8726,2526,3024,614.205.086
27 mar 202426,5426,7926,4226,6024,891.539.290
26 mar 202427,1927,3426,3426,6424,933.197.195
25 mar 202426,9527,1826,8527,1225,381.780.599
22 mar 202426,8327,5626,4126,9825,252.051.143
21 mar 202427,0327,1826,6026,9825,255.374.145
20 mar 202426,6127,4326,4226,6224,911.353.194
19 mar 202426,1826,6226,0026,5924,881.815.012
18 mar 202426,2026,5025,8726,0324,361.970.204
15 mar 202425,5126,1325,2226,0324,362.536.089
14 mar 202425,4625,6225,1825,8124,151.803.570
13 mar 202425,7725,9525,4125,8124,155.142.071
12 mar 202425,3525,8525,1325,8124,151.552.983
11 mar 202424,7925,3624,6725,3023,677.280.888
08 mar 202425,1525,3425,0125,1723,569.087.173
07 mar 202424,7625,2524,6525,1723,563.075.824
06 mar 202424,8625,0024,5824,7523,173.056.783
05 mar 202424,4824,7724,2824,7523,172.357.190
04 mar 202424,3624,6624,2924,6223,042.631.562
01 mar 202424,4924,6423,9924,4022,84832.487
29 feb 202424,3424,3824,1324,2422,684.558.351
28 feb 202424,0324,4423,8924,4022,842.408.249
27 feb 202424,1124,4524,0024,2522,692.413.640
26 feb 202424,6524,8124,0124,3022,743.609.811
23 feb 202424,2524,6924,2024,5823,011.971.251
22 feb 202423,9324,5423,4024,3022,742.976.056
21 feb 202423,5323,6823,2523,5322,022.067.886
20 feb 202423,6823,8123,3023,4321,926.275.020
19 feb 202423,7223,9223,5823,6522,133.681.384
16 feb 202424,2324,4523,7323,7922,273.265.047
15 feb 202422,7423,9222,6623,8122,285.065.960
14 feb 202422,3922,5822,3122,5021,061.482.552
13 feb 202422,6822,8222,3622,3920,962.834.941
12 feb 202422,5022,8122,3322,6721,212.170.793
09 feb 202422,3022,5722,0022,4321,002.080.217
08 feb 202421,8522,3221,5422,1320,713.157.413
07 feb 202421,5422,0821,3221,6420,253.053.143
06 feb 202421,2321,4521,1021,3820,011.796.929
05 feb 202421,3521,4420,8321,0319,682.725.031
02 feb 202420,9621,4120,9121,1519,795.825.068
01 feb 202420,3620,8820,2620,6519,322.212.422
31 ene 202420,2320,5620,1920,2518,951.886.235
30 ene 202419,5920,3519,4120,2518,954.347.312
29 ene 202419,5319,5719,2919,4618,212.464.477
26 ene 202419,3519,6119,3419,4618,212.093.064
25 ene 202419,2919,5219,1519,4618,212.186.291
24 ene 202419,6219,6619,3019,5218,274.699.751
23 ene 202419,7719,7819,2419,5718,321.912.929
22 ene 202419,9220,0219,6519,6818,421.746.021
19 ene 202419,9419,9919,6219,6618,402.345.774
18 ene 202419,6119,9519,4919,8218,544.170.740
17 ene 202419,7320,0319,5219,5818,323.886.348
16 ene 202419,8720,1819,6519,9018,623.444.371
15 ene 202420,1720,5820,1120,1418,856.604.116
12 ene 202420,7220,7820,3920,4419,131.719.818
11 ene 202420,9421,2720,6120,6719,353.728.385
10 ene 202420,5620,8420,4120,7119,381.887.281
09 ene 202420,6520,9520,4420,5719,251.636.667
08 ene 202420,4120,6720,2420,5619,241.126.607
05 ene 202420,3620,6620,2120,5219,211.436.970
04 ene 202420,4720,5720,2920,4719,161.788.003
03 ene 202421,1821,2120,3220,4419,132.433.872
02 ene 202421,3021,5020,8921,1819,821.441.708
29 dic 202321,2221,2821,0621,1819,82713.833
28 dic 202321,3721,4321,1521,1819,82813.919
27 dic 202321,3121,3621,1621,2019,841.639.040
22 dic 202321,2421,9521,0721,3019,931.262.761
21 dic 202321,0621,3520,9221,2519,884.462.223
20 dic 202321,4021,4521,0721,2019,842.758.375
19 dic 202321,4721,5020,9721,2719,903.858.515
18 dic 202321,4621,6321,3221,5520,161.627.303
15 dic 202321,4521,9021,1321,5620,186.771.430
14 dic 202321,1521,3520,9121,2919,931.597.495
13 dic 202320,9921,2420,8420,9219,582.165.676
12 dic 202320,9821,2220,8921,0019,651.397.738
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...