Mercados españoles abiertos en 5 hrs 46 min

LEG Immobilien SE (0QC9.L)

LSE - LSE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
79,92-0,08 (-0,11%)
Al cierre: 09:13AM BST
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202479,9279,9279,9279,9279,923378
30 abr 202476,4480,7076,4480,3080,3032.097
29 abr 202476,9478,4276,8278,1278,12180.654
26 abr 202474,0277,2674,0276,6176,6121.558
25 abr 202473,9675,9873,9674,6974,6988.079
24 abr 202475,8475,8474,1674,5074,5014.644
23 abr 202475,8276,2875,3675,9775,9740.011
22 abr 202474,5075,5873,8675,1775,17102.704
19 abr 202473,8474,3872,7873,5673,5619.012
18 abr 202472,0473,8471,2473,2373,2316.420
17 abr 202472,5672,9271,5072,6472,6421.324
16 abr 202473,9075,7672,5073,7873,7848.466
15 abr 202475,3676,4475,0675,5475,5416.359
12 abr 202476,2876,4474,4475,5175,5132.081
11 abr 202474,1276,0273,8675,2075,2033.753
10 abr 202477,9077,9674,1477,4877,4833.019
09 abr 202476,5877,1276,1276,3676,3615.963
08 abr 202474,7877,3274,7877,0677,0646.047
05 abr 202475,6075,9874,8675,3275,3227.974
04 abr 202476,9876,9876,0476,8576,8551.097
03 abr 202476,9877,4475,8276,1276,1226.911
02 abr 202477,8080,0676,0676,9876,9884.169
28 mar 202480,3280,3278,8279,5779,5744.879
27 mar 202479,8879,8877,9279,1679,16106.960
26 mar 202478,9279,7078,0478,7978,79275.670
25 mar 202479,6479,8377,5279,1779,1740.342
22 mar 202474,7678,1074,7676,5776,5726.883
21 mar 202473,8877,5073,8876,0876,0846.590
20 mar 202473,0274,8872,5874,1174,11132.005
19 mar 202472,0674,0272,0673,6473,64231.911
18 mar 202470,4872,5269,6872,2172,2155.524
15 mar 202472,7674,6669,9470,5170,5145.245
14 mar 202474,8876,2874,4675,1775,1731.213
13 mar 202474,9675,8873,8474,8374,8359.311
12 mar 202476,6076,6074,0074,8174,8131.209
11 mar 202474,0676,2873,8075,6175,6155.250
08 mar 202470,5273,1470,5270,7070,70163.042
07 mar 202468,9871,5067,7470,9570,9533.596
06 mar 202468,8269,8468,4068,6468,6416.666
05 mar 202468,9069,2668,2868,5568,5542.194
04 mar 202470,3470,7468,7869,0469,0447.302
01 mar 202468,9270,2068,3469,5369,5335.792
29 feb 202467,5269,3267,5268,0268,02110.346
28 feb 202470,0070,0067,3267,9667,9645.041
27 feb 202468,5870,4268,5870,0570,0524.363
26 feb 202470,9271,2269,1369,3169,3122.796
23 feb 202470,3870,9269,6070,6370,6326.839
22 feb 202470,5671,3669,4470,3070,3034.141
21 feb 202470,1671,5469,9271,0071,0010.121
20 feb 202470,1070,9269,8870,4770,4738.746
19 feb 202471,1072,1070,4470,7870,7840.457
16 feb 202472,1872,1870,7071,1371,1311.398
15 feb 202469,0672,2269,0671,1671,1615.827
14 feb 202469,9670,1869,4670,0770,0789.918
13 feb 202471,6872,1269,1870,4170,4127.405
12 feb 202469,8872,2069,7871,3571,3534.112
09 feb 202472,1072,1069,9470,6770,6717.490
08 feb 202471,1271,5070,3471,0571,0512.415
07 feb 202471,5472,0270,7471,7571,7532.665
06 feb 202473,2473,8671,5872,0472,0434.158
05 feb 202475,1075,2273,3973,4073,4033.463
02 feb 202475,5878,0674,8077,5477,5438.253
01 feb 202476,9677,8075,2276,1176,1122.927
31 ene 202476,0078,0275,4077,4577,4515.934
30 ene 202477,9877,9875,3076,0376,0384.071
29 ene 202473,8676,5073,1876,2776,27106.756
26 ene 202475,1075,1072,8674,4174,4112.593
25 ene 202473,7474,6472,8273,0073,0028.997
24 ene 202473,5675,0671,5074,5074,5031.709
23 ene 202473,6273,6271,5772,5072,5023.957
22 ene 202471,9873,8071,9873,2273,22117.435
19 ene 202472,6272,7071,9072,2572,2555.540
18 ene 202472,3272,4671,4271,9971,99108.927
17 ene 202471,5073,5670,7671,6571,65231.074
16 ene 202474,7674,9673,1674,0174,01170.322
15 ene 202475,3276,2874,8075,2775,2739.302
12 ene 202474,9875,8672,9075,3075,30176.968
11 ene 202475,0475,7073,3274,3874,3858.166
10 ene 202474,5876,8874,0675,7175,7126.877
09 ene 202474,1275,1674,0475,0875,08147.701
08 ene 202474,1674,5772,8074,5774,5781.268
05 ene 202474,5274,8273,3673,8973,8947.717
04 ene 202475,1476,4474,4475,0775,0728.892
03 ene 202476,6278,1475,2675,4175,4140.182
02 ene 202479,3679,9677,4477,6577,6531.516
29 dic 202380,1480,1678,4679,8479,842459
28 dic 202379,9079,9078,9479,4679,469063
27 dic 202378,6279,1878,0679,1379,135142
22 dic 202378,8678,8678,1078,1078,1025.029
21 dic 202378,2078,9077,6078,4378,4316.583
20 dic 202378,8079,6878,1279,0179,0150.599
19 dic 202378,7079,9077,4078,6178,6138.898
18 dic 202378,1478,1476,1977,7277,72157.999
15 dic 202378,7279,5077,1477,6677,6665.821
14 dic 202378,6479,4675,0078,1878,1850.508
13 dic 202372,7073,3972,1473,0073,0039.041
12 dic 202373,3273,5672,2672,6772,6730.434
11 dic 202372,6272,9171,6672,9172,9117.704
08 dic 202372,7473,0270,9072,0872,0894.401
07 dic 202374,1274,5472,0272,9872,9846.953
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...