Mercados españoles cerrados

Hugo Boss AG (0Q8F.L)

LSE - LSE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
56,64+0,25 (+0,44%)
Al cierre: 06:18PM BST
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202448,0048,3047,6348,1048,101.109.321
09 may 202447,3247,7746,9147,5847,5891.415
08 may 202447,7947,8847,0547,0547,05329.335
07 may 202448,0848,3247,1147,1747,1799.380
03 may 202447,3848,5047,1147,9647,96105.701
02 may 202452,3952,6245,4047,1947,19105.676
01 may 2024------
30 abr 202451,5052,0850,5251,7051,70162.066
29 abr 202451,2351,7450,8651,2051,20167.234
26 abr 202451,0951,6850,1850,9850,9846.177
25 abr 202450,8250,9450,3050,4850,48683.873
24 abr 202450,8851,2250,4650,8250,8273.455
23 abr 202450,8951,1250,6050,9950,9921.391
22 abr 202449,9250,9449,1250,5450,5438.199
19 abr 202449,2850,1048,7349,0749,0756.864
18 abr 202449,5350,1049,2049,6449,6454.640
17 abr 202449,1049,7148,8649,3349,3357.880
16 abr 202449,0651,0848,2848,9948,9979.295
15 abr 202450,5252,4449,5250,5250,52120.827
12 abr 202452,7752,9850,6252,0452,04358.635
11 abr 202452,0453,0051,6852,3452,3450.743
10 abr 202451,6553,3251,2052,5152,51372.793
09 abr 202452,5353,0851,2351,7851,78166.103
08 abr 202449,7252,0149,1751,7251,72469.637
05 abr 202450,0950,4048,9249,6349,63126.736
04 abr 202451,9552,2650,7851,1351,13178.112
03 abr 202452,6352,7251,6051,8951,89225.876
02 abr 202454,0954,9652,6053,0453,0489.564
28 mar 202455,0255,6454,6055,2055,20102.098
27 mar 202454,6055,3254,1254,7954,79144.572
26 mar 202453,7854,4053,0453,6653,6684.768
25 mar 202451,6654,1451,3252,6852,68111.774
22 mar 202452,7052,9251,4252,3152,3167.141
21 mar 202453,9954,2652,6453,2553,25112.191
20 mar 202452,1153,7051,6053,0553,05199.442
19 mar 202453,2953,9852,5853,0753,0790.654
18 mar 202454,5854,9253,3654,1454,1459.201
15 mar 202455,4855,9853,9254,5954,5959.560
14 mar 202456,1057,0655,6456,3056,3032.818
13 mar 202455,4056,8854,9856,0756,0771.969
12 mar 202455,4555,8854,2854,9554,9551.772
11 mar 202455,9056,9855,0055,1055,1084.733
08 mar 202454,2556,5854,0656,0456,04540.660
07 mar 202452,6557,0050,6252,6052,601.907.004
06 mar 202462,9463,4662,0862,8362,83195.037
05 mar 202463,2563,4262,1262,8162,8163.179
04 mar 202463,7564,4463,4263,6963,69117.376
01 mar 202463,2863,9262,4462,7062,7038.970
29 feb 202463,8364,4462,7862,8862,88107.246
28 feb 202463,7864,1262,9463,4463,44269.038
27 feb 202463,6464,0663,1463,7363,73258.589
26 feb 202463,1764,0862,7263,6463,6481.560
23 feb 202464,0764,3463,0063,2963,29212.679
22 feb 202464,2564,8863,2064,2464,24233.492
21 feb 202462,4063,6662,1463,2163,21341.315
20 feb 202462,9063,2461,5662,3762,3784.933
19 feb 202463,0563,5462,6863,1263,12247.109
16 feb 202463,7364,3062,8463,9563,95194.701
15 feb 202463,7364,3262,9463,2363,2333.730
14 feb 202461,7463,3861,6863,1163,11284.769
13 feb 202461,9562,6861,4261,7961,79612.421
12 feb 202460,7662,5059,9062,3062,30628.832
09 feb 202459,0160,2858,4860,0360,0358.992
08 feb 202457,1958,9656,8458,1058,10272.568
07 feb 202457,4357,9456,9657,2557,25187.841
06 feb 202456,9957,4656,2857,2757,2744.872
05 feb 202456,9557,4056,1056,9656,9674.148
02 feb 202457,1757,7056,5257,2357,23171.927
01 feb 202457,1058,5056,5457,1257,1269.702
31 ene 202459,2459,7857,9858,1558,15165.266
30 ene 202459,2759,9858,6059,2559,2544.040
29 ene 202459,4660,4458,3858,9558,9568.458
26 ene 202458,9560,3458,8460,0760,07113.015
25 ene 202458,5759,0257,8258,4958,49164.140
24 ene 202459,3660,2658,2459,0259,0267.138
23 ene 202458,3458,8457,4458,3958,3983.952
22 ene 202458,8859,0657,4657,9557,95140.946
19 ene 202458,7559,2657,4457,9857,98192.526
18 ene 202459,1059,7857,4257,9557,9590.224
17 ene 202459,1560,2656,8859,0459,04123.670
16 ene 202462,0364,6056,4059,0259,02651.872
15 ene 202466,7467,2866,1066,3766,37121.251
12 ene 202465,8667,8865,5067,4667,4668.456
11 ene 202466,7767,4064,3266,6966,6986.708
10 ene 202464,3166,3663,8464,9164,91126.819
09 ene 202465,4565,9863,8464,0664,06160.823
08 ene 202463,5065,2263,1663,6463,64489.083
05 ene 202463,5964,1662,6263,7363,7334.597
04 ene 202464,5865,0663,1663,7563,7549.057
03 ene 202465,5566,3064,4265,0765,0725.912
02 ene 202467,7468,1665,9065,9465,94142.843
29 dic 202366,7567,5266,6666,8466,8481.465
28 dic 202366,9267,1066,3066,7266,7281.908
27 dic 202367,2067,5866,4066,9466,9414.786
22 dic 202366,9967,3666,5866,8466,8424.053
21 dic 202367,5568,3667,0867,2867,2817.705
20 dic 202367,8768,1666,6867,9567,95577.018
19 dic 202367,8468,0266,8667,8867,8869.730
18 dic 202368,4268,5667,2067,8867,88699.761
15 dic 202370,0870,8068,5069,4169,4162.457
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...