Mercados españoles cerrados en 7 hrs 56 min

Neuberger Berman Global Equity (0P0001S33R.SI)

SES - SES Precio demorado. Divisa en SGD
Añadir a la lista de favoritos
23,03+0,22 (+0,96%)
A partir del 04:00AM SGT. Mercado abierto.
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en SGDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024------
08 may 2024------
07 may 202423,0323,0323,0323,0323,03-
06 may 2024------
03 may 202422,8122,8122,8122,8122,81-
02 may 202422,5722,5722,5722,5722,57-
30 abr 202422,2522,2522,2522,2522,25-
29 abr 202422,4622,4622,4622,4622,46-
26 abr 202422,3522,3522,3522,3522,35-
25 abr 202422,1722,1722,1722,1722,17-
24 abr 202422,2422,2422,2422,2422,24-
23 abr 202422,0222,0222,0222,0222,02-
22 abr 202421,7221,7221,7221,7221,72-
19 abr 202421,5421,5421,5421,5421,54-
18 abr 202421,4121,4121,4121,4121,41-
17 abr 202421,4521,4521,4521,4521,45-
16 abr 202421,5221,5221,5221,5221,52-
15 abr 202421,6521,6521,6521,6521,65-
12 abr 202421,9121,9121,9121,9121,91-
11 abr 202422,3522,3522,3522,3522,35-
09 abr 202422,4522,4522,4522,4522,45-
08 abr 202422,3122,3122,3122,3122,31-
05 abr 202422,2722,2722,2722,2722,27-
04 abr 202422,0922,0922,0922,0922,09-
03 abr 202422,1922,1922,1922,1922,19-
02 abr 202422,0322,0322,0322,0322,03-
01 abr 2024------
28 mar 202422,3422,3422,3422,3422,34-
27 mar 202422,3522,3522,3522,3522,35-
26 mar 202422,1622,1622,1622,1622,16-
25 mar 202422,2122,2122,2122,2122,21-
22 mar 202422,2522,2522,2522,2522,25-
21 mar 202422,3322,3322,3322,3322,33-
20 mar 202422,2522,2522,2522,2522,25-
19 mar 202421,8521,8521,8521,8521,85-
18 mar 202421,7521,7521,7521,7521,75-
15 mar 202421,7221,7221,7221,7221,72-
14 mar 202421,7421,7421,7421,7421,74-
13 mar 202421,8821,8821,8821,8821,88-
12 mar 202421,7921,7921,7921,7921,79-
11 mar 202421,7821,7821,7821,7821,78-
08 mar 202421,8221,8221,8221,8221,82-
07 mar 202421,7821,7821,7821,7821,78-
06 mar 202421,4021,4021,4021,4021,40-
05 mar 202421,2521,2521,2521,2521,25-
04 mar 202421,4021,4021,4021,4021,40-
01 mar 202421,3721,3721,3721,3721,37-
29 feb 202421,3121,3121,3121,3121,31-
28 feb 202421,2421,2421,2421,2421,24-
27 feb 202421,3021,3021,3021,3021,30-
26 feb 202421,2421,2421,2421,2421,24-
23 feb 202421,3621,3621,3621,3621,36-
22 feb 202421,7721,7721,7721,7721,77-
21 feb 202421,4021,4021,4021,4021,40-
20 feb 202421,4521,4521,4521,4521,45-
19 feb 2024------
16 feb 202421,5921,5921,5921,5921,59-
15 feb 202421,7621,7621,7621,7621,76-
14 feb 202421,4621,4621,4621,4621,46-
13 feb 202420,9420,9420,9420,9420,94-
09 feb 202421,1221,1221,1221,1221,12-
08 feb 202421,1621,1621,1621,1621,16-
07 feb 202421,0221,0221,0221,0221,02-
06 feb 202420,8720,8720,8720,8720,87-
05 feb 202420,5820,5820,5820,5820,58-
02 feb 202420,7220,7220,7220,7220,72-
01 feb 202420,8020,8020,8020,8020,80-
31 ene 202420,6520,6520,6520,6520,65-
30 ene 202421,0521,0521,0521,0521,05-
29 ene 202421,2021,2021,2021,2021,20-
26 ene 202421,1221,1221,1221,1221,12-
25 ene 202421,1121,1121,1121,1121,11-
24 ene 202420,9320,9320,9320,9320,93-
23 ene 202420,8620,8620,8620,8620,86-
22 ene 202420,7320,7320,7320,7320,73-
19 ene 202420,5820,5820,5820,5820,58-
18 ene 202420,4220,4220,4220,4220,42-
17 ene 202420,2320,2320,2320,2320,23-
16 ene 202420,3920,3920,3920,3920,39-
15 ene 2024------
12 ene 202420,5920,5920,5920,5920,59-
11 ene 202420,7920,7920,7920,7920,79-
10 ene 202420,6920,6920,6920,6920,69-
09 ene 202420,5420,5420,5420,5420,54-
08 ene 202420,6820,6820,6820,6820,68-
05 ene 202420,3320,3320,3320,3320,33-
04 ene 202420,2520,2520,2520,2520,25-
03 ene 202420,2620,2620,2620,2620,26-
02 ene 202420,5720,5720,5720,5720,57-
29 dic 202320,8520,8520,8520,8520,85-
28 dic 202320,9620,9620,9620,9620,96-
27 dic 202320,9320,9320,9320,9320,93-
26 dic 2023------
22 dic 202320,9120,9120,9120,9120,91-
21 dic 202320,8420,8420,8420,8420,84-
20 dic 202320,4520,4520,4520,4520,45-
19 dic 202320,5620,5620,5620,5620,56-
18 dic 202320,3220,3220,3220,3220,32-
15 dic 202320,3520,3520,3520,3520,35-
14 dic 202320,5020,5020,5020,5020,50-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...