Mercados españoles cerrados en 48 mins

RADIX OPPORTUNITIES V FUNDO DE (0P0001RZXX.SA)

São Paulo - São Paulo Precio demorado. Divisa en BRL
Añadir a la lista de favoritos
1,0846+0,0004 (+0,04%)
A partir del 05:00PM BRT. Mercado abierto.
Intervalo de fechas:
29 may 2023 - 29 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en BRLDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
29 may 2024------
28 may 2024------
27 may 2024------
24 may 20241,08501,08501,08501,08501,0850-
23 may 20241,08461,08461,08461,08461,0846-
22 may 20241,08421,08421,08421,08421,0842-
21 may 20241,08381,08381,08381,08381,0838-
20 may 20241,08331,08331,08331,08331,0833-
17 may 20241,06911,06911,06911,06911,0691-
16 may 20241,06861,06861,06861,06861,0686-
15 may 20241,05511,05511,05511,05511,0551-
14 may 20241,05461,05461,05461,05461,0546-
13 may 20241,05411,05411,05411,05411,0541-
10 may 20241,05361,05361,05361,05361,0536-
09 may 20241,05311,05311,05311,05311,0531-
08 may 20241,05281,05281,05281,05281,0528-
07 may 20241,05241,05241,05241,05241,0524-
06 may 20241,05151,05151,05151,05151,0515-
03 may 20241,05111,05111,05111,05111,0511-
02 may 20241,05061,05061,05061,05061,0506-
30 abr 2024------
29 abr 2024------
26 abr 20241,04911,04911,04911,04911,0491-
25 abr 20241,04871,04871,04871,04871,0487-
24 abr 20241,04821,04821,04821,04821,0482-
23 abr 20241,04771,04771,04771,04771,0477-
22 abr 20241,04721,04721,04721,04721,0472-
19 abr 20241,04671,04671,04671,04671,0467-
18 abr 20241,04631,04631,04631,04631,0463-
17 abr 20241,04611,04611,04611,04611,0461-
16 abr 20241,04571,04571,04571,04571,0457-
15 abr 20241,04521,04521,04521,04521,0452-
12 abr 20241,04471,04471,04471,04471,0447-
11 abr 20241,04431,04431,04431,04431,0443-
10 abr 20241,04381,04381,04381,04381,0438-
09 abr 20241,04331,04331,04331,04331,0433-
08 abr 20241,04291,04291,04291,04291,0429-
05 abr 20241,04241,04241,04241,04241,0424-
04 abr 20241,04191,04191,04191,04191,0419-
03 abr 20241,04151,04151,04151,04151,0415-
02 abr 20241,04101,04101,04101,04101,0410-
01 abr 20241,04061,04061,04061,04061,0406-
28 mar 20241,04011,04011,04011,04011,0401-
27 mar 20241,03971,03971,03971,03971,0397-
26 mar 20241,03921,03921,03921,03921,0392-
25 mar 20241,03881,03881,03881,03881,0388-
22 mar 20241,03821,03821,03821,03821,0382-
21 mar 20241,03781,03781,03781,03781,0378-
20 mar 20241,03731,03731,03731,03731,0373-
19 mar 20241,03671,03671,03671,03671,0367-
18 mar 20241,03621,03621,03621,03621,0362-
15 mar 20241,03581,03581,03581,03581,0358-
14 mar 20241,03521,03521,03521,03521,0352-
13 mar 20241,03481,03481,03481,03481,0348-
12 mar 20241,03431,03431,03431,03431,0343-
11 mar 20241,03371,03371,03371,03371,0337-
08 mar 20241,03321,03321,03321,03321,0332-
07 mar 20241,03271,03271,03271,03271,0327-
06 mar 20241,03261,03261,03261,03261,0326-
05 mar 20241,03221,03221,03221,03221,0322-
04 mar 20241,03171,03171,03171,03171,0317-
01 mar 20241,03121,03121,03121,03121,0312-
29 feb 20241,03071,03071,03071,03071,0307-
28 feb 20241,03011,03011,03011,03011,0301-
27 feb 20241,02961,02961,02961,02961,0296-
26 feb 20241,02921,02921,02921,02921,0292-
23 feb 20241,02871,02871,02871,02871,0287-
22 feb 20241,02821,02821,02821,02821,0282-
21 feb 20241,02781,02781,02781,02781,0278-
20 feb 20241,02731,02731,02731,02731,0273-
19 feb 20241,02681,02681,02681,02681,0268-
16 feb 2024------
15 feb 20241,02591,02591,02591,02591,0259-
14 feb 20241,02541,02541,02541,02541,0254-
09 feb 20241,02491,02491,02491,02491,0249-
08 feb 20241,02441,02441,02441,02441,0244-
07 feb 20241,02421,02421,02421,02421,0242-
06 feb 20241,02381,02381,02381,02381,0238-
05 feb 20241,02331,02331,02331,02331,0233-
02 feb 20241,02291,02291,02291,02291,0229-
01 feb 20241,02241,02241,02241,02241,0224-
31 ene 2024------
30 ene 2024------
29 ene 20241,02091,02091,02091,02091,0209-
26 ene 20241,02051,02051,02051,02051,0205-
25 ene 20241,02001,02001,02001,02001,0200-
24 ene 20241,01951,01951,01951,01951,0195-
23 ene 20241,01901,01901,01901,01901,0190-
22 ene 20241,01851,01851,01851,01851,0185-
19 ene 20241,01801,01801,01801,01801,0180-
18 ene 20241,01751,01751,01751,01751,0175-
17 ene 20241,01701,01701,01701,01701,0170-
16 ene 20241,01661,01661,01661,01661,0166-
15 ene 20241,01611,01611,01611,01611,0161-
12 ene 20241,01561,01561,01561,01561,0156-
11 ene 20241,01521,01521,01521,01521,0152-
10 ene 20241,01471,01471,01471,01471,0147-
09 ene 20241,01431,01431,01431,01431,0143-
08 ene 20241,01381,01381,01381,01381,0138-
05 ene 20241,01331,01331,01331,01331,0133-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...