Mercados españoles cerrados

Berenberg Euro Bonds (0P0001QMRF.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
94,76+0,24 (+0,25%)
Al cierre: 10:00PM CEST
Intervalo de fechas:
09 may 2023 - 09 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 2024------
08 may 2024------
07 may 202494,7694,7694,7694,7694,76-
06 may 202494,5294,5294,5294,5294,52-
03 may 202494,4094,4094,4094,4094,40-
02 may 202494,1994,1994,1994,1994,19-
30 abr 202494,0194,0194,0194,0194,01-
29 abr 202494,1594,1594,1594,1594,15-
26 abr 202493,9493,9493,9493,9493,94-
25 abr 202493,7393,7393,7393,7393,73-
24 abr 202493,8993,8993,8993,8993,89-
23 abr 202494,1994,1994,1994,1994,19-
22 abr 202494,2194,2194,2194,2194,21-
19 abr 202494,0894,0894,0894,0894,08-
18 abr 202494,0994,0994,0994,0994,09-
17 abr 202494,1894,1894,1894,1894,18-
16 abr 202494,0694,0694,0694,0694,06-
15 abr 202494,3694,3694,3694,3694,36-
12 abr 202494,6894,6894,6894,6894,68-
11 abr 202494,3394,3394,3394,3394,33-
10 abr 202494,4994,4994,4994,4994,49-
09 abr 202494,7294,7294,7294,7294,72-
08 abr 202494,4694,4694,4694,4694,46-
05 abr 202494,5194,5194,5194,5194,51-
04 abr 202494,6594,6594,6594,6594,65-
03 abr 202494,4494,4494,4494,4494,44-
02 abr 202494,3994,3994,3994,3994,39-
28 mar 202494,6894,6894,6894,6894,68-
27 mar 202494,6594,6594,6594,6594,65-
26 mar 202494,3994,3994,3994,3994,39-
25 mar 202494,2994,2994,2994,2994,29-
22 mar 202494,4594,4594,4594,4594,45-
21 mar 202494,1894,1894,1894,1894,18-
20 mar 202494,0494,0494,0494,0494,04-
19 mar 202494,0194,0194,0194,0194,01-
18 mar 202493,9793,9793,9793,9793,97-
15 mar 202493,9993,9993,9993,9993,99-
14 mar 202494,0594,0594,0594,0594,05-
13 mar 202494,2294,2294,2294,2294,22-
12 mar 202494,2194,2194,2194,2194,21-
11 mar 202494,2194,2194,2194,2194,21-
08 mar 202494,2994,2994,2994,2994,29-
07 mar 202494,0594,0594,0594,0594,05-
06 mar 202493,8993,8993,8993,8993,89-
05 mar 202493,8393,8393,8393,8393,83-
04 mar 202493,5693,5693,5693,5693,56-
01 mar 202493,4593,4593,4593,4593,45-
29 feb 202493,3993,3993,3993,3993,39-
28 feb 202493,2293,2293,2293,2293,22-
27 feb 202493,1893,1893,1893,1893,18-
26 feb 202493,2693,2693,2693,2693,26-
23 feb 202493,4993,4993,4993,4993,49-
22 feb 202493,1793,1793,1793,1793,17-
21 feb 202493,0793,0793,0793,0793,07-
20 feb 202493,3793,3793,3793,3793,37-
19 feb 202493,1493,1493,1493,1493,14-
16 feb 202493,1293,1293,1293,1293,12-
15 feb 202493,2393,2393,2393,2393,23-
14 feb 202493,2893,2893,2893,2893,28-
13 feb 202493,0393,0393,0393,0393,03-
12 feb 202493,1793,1793,1793,1793,17-
09 feb 202493,0393,0393,0393,0393,03-
08 feb 202493,1393,1393,1393,1393,13-
07 feb 202493,2593,2593,2593,2593,25-
06 feb 202493,3693,3693,3693,3693,36-
05 feb 202493,3093,3093,3093,3093,30-
02 feb 202493,5593,5593,5593,5593,55-
01 feb 202493,8293,8293,8293,8293,82-
31 ene 202493,8293,8293,8293,8293,82-
30 ene 202493,4893,4893,4893,4893,48-
29 ene 202493,5793,5793,5793,5793,57-
26 ene 202493,2793,2793,2793,2793,27-
25 ene 202493,2293,2293,2293,2293,22-
24 ene 202492,9592,9592,9592,9592,95-
23 ene 202492,8692,8692,8692,8692,86-
22 ene 202493,0493,0493,0493,0493,04-
19 ene 202492,7692,7692,7692,7692,76-
18 ene 202492,7192,7192,7192,7192,71-
17 ene 202492,7392,7392,7392,7392,73-
16 ene 202492,9692,9692,9692,9692,96-
15 ene 202493,0493,0493,0493,0493,04-
12 ene 202493,1893,1893,1893,1893,18-
11 ene 202492,8892,8892,8892,8892,88-
10 ene 202492,7392,7392,7392,7392,73-
09 ene 202492,7692,7692,7692,7692,76-
08 ene 202492,8992,8992,8992,8992,89-
05 ene 202492,7992,7992,7992,7992,79-
04 ene 202492,9692,9692,9692,9692,96-
03 ene 202493,4193,4193,4193,4193,41-
02 ene 202493,2893,2893,2893,2893,28-
29 dic 202393,4293,4293,4293,4293,42-
28 dic 202393,5993,5993,5993,5993,59-
27 dic 202393,7193,7193,7193,7193,71-
22 dic 202393,4493,4493,4493,4493,44-
21 dic 202393,4393,4393,4393,4393,43-
20 dic 202393,3693,3693,3693,3693,36-
19 dic 202393,1593,1593,1593,1593,15-
18 dic 202392,9292,9292,9292,9292,92-
15 dic 202393,1093,1093,1093,1093,10-
14 dic 202392,7092,7092,7092,7092,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...