Mercados españoles cerrados

CvR Vermögensstrategie dynamisch I (0P0001Q7JZ.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
108,86+0,22 (+0,20%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
04 jun 2023 - 04 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jun 2024------
03 jun 2024108,86108,86108,86108,86108,86-
31 may 2024108,64108,64108,64108,64108,64-
30 may 2024108,73108,73108,73108,73108,73-
29 may 2024109,41109,41109,41109,41109,41-
28 may 2024110,00110,00110,00110,00110,00-
27 may 2024109,94109,94109,94109,94109,94-
24 may 2024110,01110,01110,01110,01110,01-
23 may 2024110,45110,45110,45110,45110,45-
22 may 2024110,40110,40110,40110,40110,40-
21 may 2024110,73110,73110,73110,73110,73-
20 may 2024------
17 may 2024110,86110,86110,86110,86110,86-
16 may 2024110,80110,80110,80110,80110,80-
15 may 2024110,09110,09110,09110,09110,09-
14 may 2024109,95109,95109,95109,95109,95-
13 may 2024110,37110,37110,37110,37110,37-
10 may 2024109,70109,70109,70109,70109,70-
09 may 2024------
08 may 2024109,39109,39109,39109,39109,39-
07 may 2024108,95108,95108,95108,95108,95-
06 may 2024108,63108,63108,63108,63108,63-
03 may 2024108,31108,31108,31108,31108,31-
02 may 2024107,90107,90107,90107,90107,90-
30 abr 2024108,77108,77108,77108,77108,77-
29 abr 2024108,78108,78108,78108,78108,78-
26 abr 2024107,43107,43107,43107,43107,43-
25 abr 2024108,59108,59108,59108,59108,59-
24 abr 2024108,71108,71108,71108,71108,71-
23 abr 2024108,07108,07108,07108,07108,07-
22 abr 2024107,62107,62107,62107,62107,62-
19 abr 2024108,07108,07108,07108,07108,07-
18 abr 2024108,24108,24108,24108,24108,24-
17 abr 2024108,71108,71108,71108,71108,71-
16 abr 2024109,32109,32109,32109,32109,32-
15 abr 2024109,85109,85109,85109,85109,85-
12 abr 2024110,09110,09110,09110,09110,09-
11 abr 2024109,75109,75109,75109,75109,75-
10 abr 2024109,95109,95109,95109,95109,95-
09 abr 2024109,68109,68109,68109,68109,68-
08 abr 2024109,73109,73109,73109,73109,73-
05 abr 2024109,50109,50109,50109,50109,50-
04 abr 2024109,98109,98109,98109,98109,98-
03 abr 2024110,34110,34110,34110,34110,34-
02 abr 2024111,31111,31111,31111,31111,31-
28 mar 2024110,85110,85110,85110,85110,85-
27 mar 2024110,22110,22110,22110,22110,22-
26 mar 2024110,17110,17110,17110,17110,17-
25 mar 2024110,77110,77110,77110,77110,77-
22 mar 2024110,75110,75110,75110,75110,75-
21 mar 2024110,45110,45110,45110,45110,45-
20 mar 2024110,10110,10110,10110,10110,10-
19 mar 2024109,68109,68109,68109,68109,68-
18 mar 2024109,62109,62109,62109,62109,62-
15 mar 2024110,34110,34110,34110,34110,34-
14 mar 2024110,24110,24110,24110,24110,24-
13 mar 2024110,58110,58110,58110,58110,58-
12 mar 2024109,97109,97109,97109,97109,97-
11 mar 2024110,20110,20110,20110,20110,20-
08 mar 2024110,30110,30110,30110,30110,30-
07 mar 2024109,52109,52109,52109,52109,52-
06 mar 2024109,35109,35109,35109,35109,35-
05 mar 2024109,82109,82109,82109,82109,82-
04 mar 2024109,92109,92109,92109,92109,92-
01 mar 2024109,25109,25109,25109,25109,25-
29 feb 2024108,94108,94108,94108,94108,94-
28 feb 2024109,28109,28109,28109,28109,28-
27 feb 2024108,93108,93108,93108,93108,93-
26 feb 2024109,39109,39109,39109,39109,39-
23 feb 2024109,19109,19109,19109,19109,19-
22 feb 2024108,15108,15108,15108,15108,15-
21 feb 2024108,16108,16108,16108,16108,16-
20 feb 2024108,56108,56108,56108,56108,56-
19 feb 2024108,51108,51108,51108,51108,51-
16 feb 2024108,56108,56108,56108,56108,56-
15 feb 2024108,19108,19108,19108,19108,19-
14 feb 2024107,47107,47107,47107,47107,47-
13 feb 2024108,34108,34108,34108,34108,34-
12 feb 2024108,03108,03108,03108,03108,03-
09 feb 2024107,95107,95107,95107,95107,95-
08 feb 2024107,88107,88107,88107,88107,88-
07 feb 2024107,69107,69107,69107,69107,69-
06 feb 2024107,27107,27107,27107,27107,27-
05 feb 2024107,49107,49107,49107,49107,49-
02 feb 2024107,22107,22107,22107,22107,22-
01 feb 2024106,70106,70106,70106,70106,70-
31 ene 2024107,12107,12107,12107,12107,12-
30 ene 2024107,47107,47107,47107,47107,47-
29 ene 2024106,70106,70106,70106,70106,70-
26 ene 2024106,04106,04106,04106,04106,04-
25 ene 2024105,20105,20105,20105,20105,20-
24 ene 2024105,32105,32105,32105,32105,32-
23 ene 2024105,22105,22105,22105,22105,22-
22 ene 2024104,58104,58104,58104,58104,58-
19 ene 2024104,45104,45104,45104,45104,45-
18 ene 2024103,95103,95103,95103,95103,95-
17 ene 2024104,64104,64104,64104,64104,64-
16 ene 2024104,85104,85104,85104,85104,85-
15 ene 2024105,17105,17105,17105,17105,17-
12 ene 2024104,67104,67104,67104,67104,67-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...