Mercados españoles cerrados

LBPAM ISR Actions Euromonde GD (0P0001Q3OP.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
12.619,70-11,40 (-0,09%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
15 may 2023 - 15 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
15 may 2024------
14 may 2024------
13 may 202412.619,7012.619,7012.619,7012.619,7012.619,70-
10 may 202412.631,1412.631,1412.631,1412.631,1412.631,14-
09 may 2024------
08 may 2024------
07 may 202412.451,6512.451,6512.451,6512.451,6512.451,65-
06 may 202412.316,2712.316,2712.316,2712.316,2712.316,27-
03 may 202412.234,9412.234,9412.234,9412.234,9412.234,94-
02 may 202412.165,1912.165,1912.165,1912.165,1912.165,19-
30 abr 202412.173,2612.173,2612.173,2612.173,2612.173,26-
29 abr 202412.269,9812.269,9812.269,9812.269,9812.269,98-
26 abr 202412.287,2912.287,2912.287,2912.287,2912.287,29-
25 abr 202412.143,7512.143,7512.143,7512.143,7512.143,75-
24 abr 202412.218,0512.218,0512.218,0512.218,0512.218,05-
23 abr 202412.221,1312.221,1312.221,1312.221,1312.221,13-
22 abr 202412.077,0912.077,0912.077,0912.077,0912.077,09-
19 abr 202412.020,2712.020,2712.020,2712.020,2712.020,27-
18 abr 202412.061,0212.061,0212.061,0212.061,0212.061,02-
17 abr 202412.008,0512.008,0512.008,0512.008,0512.008,05-
16 abr 202412.018,9312.018,9312.018,9312.018,9312.018,93-
15 abr 202412.181,9912.181,9912.181,9912.181,9912.181,99-
12 abr 202412.157,8412.157,8412.157,8412.157,8412.157,84-
11 abr 202412.173,6312.173,6312.173,6312.173,6312.173,63-
10 abr 202412.201,3412.201,3412.201,3412.201,3412.201,34-
09 abr 202412.177,4712.177,4712.177,4712.177,4712.177,47-
08 abr 202412.251,4112.251,4112.251,4112.251,4112.251,41-
05 abr 202412.196,5112.196,5112.196,5112.196,5112.196,51-
04 abr 202412.268,4612.268,4612.268,4612.268,4612.268,46-
03 abr 202412.284,3112.284,3112.284,3112.284,3112.284,31-
02 abr 202412.246,2412.246,2412.246,2412.246,2412.246,24-
28 mar 202412.328,1712.328,1712.328,1712.328,1712.328,17-
27 mar 202412.308,8212.308,8212.308,8212.308,8212.308,82-
26 mar 202412.279,5312.279,5312.279,5312.279,5312.279,53-
25 mar 202412.237,1812.237,1812.237,1812.237,1812.237,18-
22 mar 202412.228,7812.228,7812.228,7812.228,7812.228,78-
21 mar 202412.237,4412.237,4412.237,4412.237,4412.237,44-
20 mar 202412.143,1012.143,1012.143,1012.143,1012.143,10-
19 mar 202412.122,2412.122,2412.122,2412.122,2412.122,24-
18 mar 202412.088,6612.088,6612.088,6612.088,6612.088,66-
15 mar 202412.076,8612.076,8612.076,8612.076,8612.076,86-
14 mar 202412.117,6212.117,6212.117,6212.117,6212.117,62-
13 mar 202412.114,7212.114,7212.114,7212.114,7212.114,72-
12 mar 202412.084,8212.084,8212.084,8212.084,8212.084,82-
11 mar 202411.969,0311.969,0311.969,0311.969,0311.969,03-
08 mar 202412.006,4612.006,4612.006,4612.006,4612.006,46-
07 mar 202412.029,1312.029,1312.029,1312.029,1312.029,13-
06 mar 202411.896,6311.896,6311.896,6311.896,6311.896,63-
05 mar 202411.853,7011.853,7011.853,7011.853,7011.853,70-
04 mar 202411.893,1711.893,1711.893,1711.893,1711.893,17-
01 mar 202411.860,7411.860,7411.860,7411.860,7411.860,74-
29 feb 202411.810,4311.810,4311.810,4311.810,4311.810,43-
28 feb 202411.809,4211.809,4211.809,4211.809,4211.809,42-
27 feb 202411.824,9611.824,9611.824,9611.824,9611.824,96-
26 feb 202411.782,2211.782,2211.782,2211.782,2211.782,22-
23 feb 202411.820,5111.820,5111.820,5111.820,5111.820,51-
22 feb 202411.774,8811.774,8811.774,8811.774,8811.774,88-
21 feb 202411.613,0911.613,0911.613,0911.613,0911.613,09-
20 feb 202411.590,3511.590,3511.590,3511.590,3511.590,35-
19 feb 202411.597,2911.597,2911.597,2911.597,2911.597,29-
16 feb 202411.600,6211.600,6211.600,6211.600,6211.600,62-
15 feb 202411.550,0811.550,0811.550,0811.550,0811.550,08-
14 feb 202411.481,7311.481,7311.481,7311.481,7311.481,73-
13 feb 202411.423,1011.423,1011.423,1011.423,1011.423,10-
12 feb 202411.531,6911.531,6911.531,6911.531,6911.531,69-
09 feb 202411.475,1311.475,1311.475,1311.475,1311.475,13-
08 feb 202411.483,2811.483,2811.483,2811.483,2811.483,28-
07 feb 202411.463,2111.463,2111.463,2111.463,2111.463,21-
06 feb 202411.478,0211.478,0211.478,0211.478,0211.478,02-
05 feb 202411.416,9911.416,9911.416,9911.416,9911.416,99-
02 feb 202411.426,2611.426,2611.426,2611.426,2611.426,26-
01 feb 202411.405,0611.405,0611.405,0611.405,0611.405,06-
31 ene 202411.459,6511.459,6511.459,6511.459,6511.459,65-
30 ene 202411.493,6511.493,6511.493,6511.493,6511.493,65-
29 ene 202411.453,5811.453,5811.453,5811.453,5811.453,58-
26 ene 202411.440,6611.440,6611.440,6611.440,6611.440,66-
25 ene 202411.354,2911.354,2911.354,2911.354,2911.354,29-
24 ene 202411.309,4311.309,4311.309,4311.309,4311.309,43-
23 ene 202411.156,7211.156,7211.156,7211.156,7211.156,72-
22 ene 202411.159,7811.159,7811.159,7811.159,7811.159,78-
19 ene 202411.090,3411.090,3411.090,3411.090,3411.090,34-
18 ene 202411.087,0211.087,0211.087,0211.087,0211.087,02-
17 ene 202410.992,6310.992,6310.992,6310.992,6310.992,63-
16 ene 202411.101,1311.101,1311.101,1311.101,1311.101,13-
15 ene 202411.119,4911.119,4911.119,4911.119,4911.119,49-
12 ene 202411.162,8211.162,8211.162,8211.162,8211.162,82-
11 ene 202411.064,9611.064,9611.064,9611.064,9611.064,96-
10 ene 202411.121,6011.121,6011.121,6011.121,6011.121,60-
09 ene 202411.142,8311.142,8311.142,8311.142,8311.142,83-
08 ene 202411.172,7911.172,7911.172,7911.172,7911.172,79-
05 ene 202411.121,0411.121,0411.121,0411.121,0411.121,04-
04 ene 202411.152,1511.152,1511.152,1511.152,1511.152,15-
03 ene 202411.113,5611.113,5611.113,5611.113,5611.113,56-
02 ene 202411.239,0711.239,0711.239,0711.239,0711.239,07-
29 dic 202311.248,6111.248,6111.248,6111.248,6111.248,61-
28 dic 202311.227,5411.227,5411.227,5411.227,5411.227,54-
27 dic 202311.253,9211.253,9211.253,9211.253,9211.253,92-
22 dic 202311.247,8411.247,8411.247,8411.247,8411.247,84-
21 dic 202311.251,1211.251,1211.251,1211.251,1211.251,12-
20 dic 202311.260,4411.260,4411.260,4411.260,4411.260,44-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...