Mercados españoles cerrados en 5 hrs 39 min

radicant SDG Impact Solutions Fund - Swiss Sustainable Equities (0P0001PUBG.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
13,26-0,08 (-0,60%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024------
21 may 202413,2613,2613,2613,2613,26-
17 may 202413,3413,3413,3413,3413,34-
16 may 202413,3713,3713,3713,3713,37-
15 may 202413,3313,3313,3313,3313,33-
14 may 202413,2213,2213,2213,2213,22-
13 may 202413,0913,0913,0913,0913,09-
10 may 202413,1013,1013,1013,1013,10-
08 may 202412,9612,9612,9612,9612,96-
07 may 202412,9112,9112,9112,9112,91-
06 may 202412,7812,7812,7812,7812,78-
03 may 202412,7212,7212,7212,7212,72-
02 may 202412,6412,6412,6412,6412,64-
30 abr 202412,6812,6812,6812,6812,68-
29 abr 202412,7612,7612,7612,7612,76-
26 abr 202412,7112,7112,7112,7112,71-
25 abr 202412,6112,6112,6112,6112,61-
24 abr 202412,7012,7012,7012,7012,70-
23 abr 202412,7512,7512,7512,7512,75-
22 abr 202412,6812,6812,6812,6812,68-
19 abr 202412,5412,5412,5412,5412,54-
18 abr 202412,5312,5312,5312,5312,53-
17 abr 202412,5012,5012,5012,5012,50-
16 abr 202412,5512,5512,5512,5512,55-
15 abr 202412,7412,7412,7412,7412,74-
12 abr 202412,6812,6812,6812,6812,68-
11 abr 202412,7612,7612,7612,7612,76-
10 abr 202412,7512,7512,7512,7512,75-
09 abr 202412,7812,7812,7812,7812,78-
08 abr 202412,8112,8112,8112,8112,81-
05 abr 202412,7612,7612,7612,7612,76-
04 abr 202412,8812,8812,8812,8812,88-
03 abr 202412,8612,8612,8612,8612,86-
02 abr 202412,8312,8312,8312,8312,83-
28 mar 202413,0213,0213,0213,0213,02-
27 mar 202412,9612,9612,9612,9612,96-
26 mar 202412,9012,9012,9012,9012,90-
25 mar 202412,8512,8512,8512,8512,85-
22 mar 202412,8512,8512,8512,8512,85-
21 mar 202412,9512,9512,9512,9512,95-
20 mar 202412,9212,9212,9212,9212,92-
19 mar 2024------
18 mar 202412,9012,9012,9012,9012,90-
15 mar 202412,9312,9312,9312,9312,93-
14 mar 202412,9312,9312,9312,9312,93-
13 mar 202412,9412,9412,9412,9412,94-
12 mar 202412,9412,9412,9412,9412,94-
11 mar 202412,9012,9012,9012,9012,90-
08 mar 202412,8912,8912,8912,8912,89-
07 mar 202412,8112,8112,8112,8112,81-
06 mar 202412,7512,7512,7512,7512,75-
05 mar 202412,6712,6712,6712,6712,67-
04 mar 202412,7012,7012,7012,7012,70-
01 mar 202412,6912,6912,6912,6912,69-
29 feb 202412,6212,6212,6212,6212,62-
28 feb 202412,5812,5812,5812,5812,58-
27 feb 202412,6712,6712,6712,6712,67-
26 feb 202412,5612,5612,5612,5612,56-
23 feb 202412,6512,6512,6512,6512,65-
22 feb 202412,5512,5512,5512,5512,55-
21 feb 202412,5112,5112,5112,5112,51-
20 feb 202412,5412,5412,5412,5412,54-
19 feb 202412,5112,5112,5112,5112,51-
16 feb 202412,4812,4812,4812,4812,48-
15 feb 202412,4512,4512,4512,4512,45-
14 feb 202412,3812,3812,3812,3812,38-
13 feb 2024------
12 feb 202412,3512,3512,3512,3512,35-
09 feb 202412,2312,2312,2312,2312,23-
08 feb 202412,2912,2912,2912,2912,29-
07 feb 202412,3612,3612,3612,3612,36-
06 feb 2024------
05 feb 202412,4012,4012,4012,4012,40-
02 feb 2024------
01 feb 202412,3912,3912,3912,3912,39-
31 ene 202412,4812,4812,4812,4812,48-
30 ene 202412,5812,5812,5812,5812,58-
29 ene 202412,5812,5812,5812,5812,58-
26 ene 202412,6212,6212,6212,6212,62-
25 ene 2024------
24 ene 202412,5012,5012,5012,5012,50-
23 ene 202412,4512,4512,4512,4512,45-
22 ene 202412,4912,4912,4912,4912,49-
19 ene 202412,3312,3312,3312,3312,33-
18 ene 202412,3912,3912,3912,3912,39-
17 ene 202412,4512,4512,4512,4512,45-
16 ene 202412,5812,5812,5812,5812,58-
15 ene 202412,5912,5912,5912,5912,59-
12 ene 202412,6212,6212,6212,6212,62-
11 ene 202412,5312,5312,5312,5312,53-
10 ene 202412,5912,5912,5912,5912,59-
09 ene 202412,6112,6112,6112,6112,61-
08 ene 202412,6012,6012,6012,6012,60-
05 ene 2024------
04 ene 2024------
03 ene 2024------
29 dic 2023------
28 dic 202312,4712,4712,4712,4712,47-
27 dic 202312,5212,5212,5212,5212,52-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...