Mercados españoles cerrados en 3 hrs 10 min

radicant SDG Impact Solutions Fund - Swiss Sustainable Equities (0P0001PUBF.SW)

Swiss - Swiss Precio demorado. Divisa en CHF
Añadir a la lista de favoritos
13,50-0,08 (-0,59%)
A partir del 10:00PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CHFDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 2024------
22 may 2024------
21 may 202413,5013,5013,5013,5013,50-
17 may 202413,5813,5813,5813,5813,58-
16 may 202413,6113,6113,6113,6113,61-
15 may 202413,5713,5713,5713,5713,57-
14 may 202413,4613,4613,4613,4613,46-
13 may 202413,3213,3213,3213,3213,32-
10 may 202413,3313,3313,3313,3313,33-
08 may 202413,1913,1913,1913,1913,19-
07 may 202413,1413,1413,1413,1413,14-
06 may 202413,0013,0013,0013,0013,00-
03 may 202412,9512,9512,9512,9512,95-
02 may 202412,8612,8612,8612,8612,86-
30 abr 202412,9112,9112,9112,9112,91-
29 abr 202412,9912,9912,9912,9912,99-
26 abr 202412,9312,9312,9312,9312,93-
25 abr 202412,8312,8312,8312,8312,83-
24 abr 202412,9212,9212,9212,9212,92-
23 abr 202412,9712,9712,9712,9712,97-
22 abr 202412,9012,9012,9012,9012,90-
19 abr 202412,7512,7512,7512,7512,75-
18 abr 202412,7512,7512,7512,7512,75-
17 abr 202412,7212,7212,7212,7212,72-
16 abr 202412,7612,7612,7612,7612,76-
15 abr 202412,9512,9512,9512,9512,95-
12 abr 202412,9012,9012,9012,9012,90-
11 abr 202412,9712,9712,9712,9712,97-
10 abr 202412,9612,9612,9612,9612,96-
09 abr 202413,0013,0013,0013,0013,00-
08 abr 202413,0313,0313,0313,0313,03-
05 abr 202412,9712,9712,9712,9712,97-
04 abr 202413,1013,1013,1013,1013,10-
03 abr 202413,0713,0713,0713,0713,07-
02 abr 202413,0413,0413,0413,0413,04-
28 mar 202413,2413,2413,2413,2413,24-
27 mar 202413,1813,1813,1813,1813,18-
26 mar 202413,1113,1113,1113,1113,11-
25 mar 202413,0713,0713,0713,0713,07-
22 mar 202413,0513,0513,0513,0513,05-
21 mar 202413,1713,1713,1713,1713,17-
20 mar 202413,1313,1313,1313,1313,13-
19 mar 2024------
18 mar 202413,1113,1113,1113,1113,11-
15 mar 202413,1413,1413,1413,1413,14-
14 mar 202413,1313,1313,1313,1313,13-
13 mar 202413,1513,1513,1513,1513,15-
12 mar 202413,1513,1513,1513,1513,15-
11 mar 202413,1013,1013,1013,1013,10-
08 mar 202413,0913,0913,0913,0913,09-
07 mar 202413,0113,0113,0113,0113,01-
06 mar 202412,9612,9612,9612,9612,96-
05 mar 202412,8712,8712,8712,8712,87-
04 mar 202412,9012,9012,9012,9012,90-
01 mar 202412,8912,8912,8912,8912,89-
29 feb 202412,8212,8212,8212,8212,82-
28 feb 202412,7712,7712,7712,7712,77-
27 feb 202412,8712,8712,8712,8712,87-
26 feb 202412,7612,7612,7612,7612,76-
23 feb 202412,8412,8412,8412,8412,84-
22 feb 202412,7512,7512,7512,7512,75-
21 feb 202412,7012,7012,7012,7012,70-
20 feb 202412,7412,7412,7412,7412,74-
19 feb 202412,7012,7012,7012,7012,70-
16 feb 202412,6712,6712,6712,6712,67-
15 feb 202412,6412,6412,6412,6412,64-
14 feb 202412,5712,5712,5712,5712,57-
13 feb 2024------
12 feb 202412,5412,5412,5412,5412,54-
09 feb 202412,4212,4212,4212,4212,42-
08 feb 202412,4812,4812,4812,4812,48-
07 feb 202412,5412,5412,5412,5412,54-
06 feb 2024------
05 feb 202412,5912,5912,5912,5912,59-
02 feb 2024------
01 feb 202412,5712,5712,5712,5712,57-
31 ene 202412,6712,6712,6712,6712,67-
30 ene 202412,7612,7612,7612,7612,76-
29 ene 202412,7712,7712,7712,7712,77-
26 ene 202412,8012,8012,8012,8012,80-
25 ene 2024------
24 ene 202412,6912,6912,6912,6912,69-
23 ene 202412,6312,6312,6312,6312,63-
22 ene 202412,6712,6712,6712,6712,67-
19 ene 202412,5112,5112,5112,5112,51-
18 ene 202412,5712,5712,5712,5712,57-
17 ene 202412,6212,6212,6212,6212,62-
16 ene 202412,7612,7612,7612,7612,76-
15 ene 202412,7712,7712,7712,7712,77-
12 ene 202412,8012,8012,8012,8012,80-
11 ene 202412,7112,7112,7112,7112,71-
10 ene 202412,7712,7712,7712,7712,77-
09 ene 202412,7912,7912,7912,7912,79-
08 ene 202412,7812,7812,7812,7812,78-
05 ene 2024------
04 ene 2024------
03 ene 2024------
29 dic 2023------
28 dic 202312,6412,6412,6412,6412,64-
27 dic 202312,6912,6912,6912,6912,69-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...