Mercados españoles cerrados

Alfred Berg Income H - I (HNOK) (0P0001PR8U.IR)

Irish - Irish Precio demorado. Divisa en NOK
Añadir a la lista de favoritos
106,17+0,12 (+0,11%)
Al cierre: 09:00PM IST
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en NOKDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 2024------
03 may 2024106,05106,05106,05106,05106,05-
02 may 2024106,04106,04106,04106,04106,04-
30 abr 2024106,01106,01106,01106,01106,01-
29 abr 2024106,15106,15106,15106,15106,15-
26 abr 2024105,89105,89105,89105,89105,89-
25 abr 2024106,11106,11106,11106,11106,11-
24 abr 2024105,92105,92105,92105,92105,92-
23 abr 2024105,91105,91105,91105,91105,91-
22 abr 2024105,84105,84105,84105,84105,84-
19 abr 2024105,82105,82105,82105,82105,82-
18 abr 2024105,80105,80105,80105,80105,80-
17 abr 2024105,77105,77105,77105,77105,77-
16 abr 2024105,77105,77105,77105,77105,77-
15 abr 2024105,88105,88105,88105,88105,88-
12 abr 2024106,02106,02106,02106,02106,02-
11 abr 2024105,83105,83105,83105,83105,83-
10 abr 2024105,62105,62105,62105,62105,62-
09 abr 2024105,83105,83105,83105,83105,83-
08 abr 2024105,79105,79105,79105,79105,79-
05 abr 2024105,77105,77105,77105,77105,77-
04 abr 2024105,76105,76105,76105,76105,76-
03 abr 2024105,71105,71105,71105,71105,71-
02 abr 2024105,64105,64105,64105,64105,64-
28 mar 2024------
27 mar 2024105,54105,54105,54105,54105,54-
26 mar 2024105,48105,48105,48105,48105,48-
25 mar 2024105,66105,66105,66105,66105,66-
22 mar 2024105,63105,63105,63105,63105,63-
21 mar 2024105,43105,43105,43105,43105,43-
20 mar 2024105,05105,05105,05105,05105,05-
19 mar 2024105,30105,30105,30105,30105,30-
18 mar 2024105,28105,28105,28105,28105,28-
15 mar 2024105,33105,33105,33105,33105,33-
14 mar 2024105,33105,33105,33105,33105,33-
13 mar 2024105,45105,45105,45105,45105,45-
12 mar 2024105,41105,41105,41105,41105,41-
11 mar 2024105,32105,32105,32105,32105,32-
08 mar 2024105,08105,08105,08105,08105,08-
07 mar 2024104,93104,93104,93104,93104,93-
06 mar 2024104,90104,90104,90104,90104,90-
05 mar 2024104,86104,86104,86104,86104,86-
04 mar 2024104,83104,83104,83104,83104,83-
01 mar 2024104,50104,50104,50104,50104,50-
29 feb 2024104,63104,63104,63104,63104,63-
28 feb 2024104,65104,65104,65104,65104,65-
27 feb 2024104,63104,63104,63104,63104,63-
26 feb 2024104,72104,72104,72104,72104,72-
23 feb 2024104,59104,59104,59104,59104,59-
22 feb 2024104,61104,61104,61104,61104,61-
21 feb 2024104,56104,56104,56104,56104,56-
20 feb 2024104,21104,21104,21104,21104,21-
19 feb 2024104,37104,37104,37104,37104,37-
16 feb 2024104,31104,31104,31104,31104,31-
15 feb 2024104,30104,30104,30104,30104,30-
14 feb 2024104,21104,21104,21104,21104,21-
13 feb 2024104,21104,21104,21104,21104,21-
12 feb 2024104,16104,16104,16104,16104,16-
09 feb 2024104,28104,28104,28104,28104,28-
08 feb 2024104,09104,09104,09104,09104,09-
07 feb 2024104,12104,12104,12104,12104,12-
06 feb 2024104,10104,10104,10104,10104,10-
05 feb 2024104,11104,11104,11104,11104,11-
02 feb 2024104,24104,24104,24104,24104,24-
01 feb 2024104,19104,19104,19104,19104,19-
31 ene 2024104,13104,13104,13104,13104,13-
30 ene 2024104,12104,12104,12104,12104,12-
29 ene 2024104,14104,14104,14104,14104,14-
26 ene 2024104,00104,00104,00104,00104,00-
25 ene 2024------
24 ene 2024103,85103,85103,85103,85103,85-
23 ene 2024103,83103,83103,83103,83103,83-
22 ene 2024103,77103,77103,77103,77103,77-
19 ene 2024103,67103,67103,67103,67103,67-
18 ene 2024103,61103,61103,61103,61103,61-
17 ene 2024103,60103,60103,60103,60103,60-
16 ene 2024103,67103,67103,67103,67103,67-
15 ene 2024103,65103,65103,65103,65103,65-
12 ene 2024103,58103,58103,58103,58103,58-
11 ene 2024103,46103,46103,46103,46103,46-
10 ene 2024103,29103,29103,29103,29103,29-
09 ene 2024103,29103,29103,29103,29103,29-
08 ene 2024102,95102,95102,95102,95102,95-
05 ene 2024------
04 ene 2024------
03 ene 2024------
02 ene 2024------
29 dic 2023102,65102,65102,65102,65102,65-
28 dic 2023102,49102,49102,49102,49102,49-
27 dic 2023102,42102,42102,42102,42102,42-
22 dic 2023102,28102,28102,28102,28102,28-
21 dic 2023102,21102,21102,21102,21102,21-
20 dic 2023102,01102,01102,01102,01102,01-
19 dic 2023101,94101,94101,94101,94101,94-
18 dic 2023101,86101,86101,86101,86101,86-
15 dic 2023101,73101,73101,73101,73101,73-
14 dic 2023101,32101,32101,32101,32101,32-
13 dic 2023101,25101,25101,25101,25101,25-
12 dic 2023101,18101,18101,18101,18101,18-
11 dic 2023101,09101,09101,09101,09101,09-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...